Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi soat

Vaqt davri: 2026-10-27 01:18 — 2026-10-27 02:18 UTC

Birinchi qayd etilgan narx: 80,178.54 USD
2026-10-27 01:19 UTC
Oxirgi qayd etilgan narx: 79,966.91 USD
2026-10-27 02:18 UTC
Eng yuqori qayd etilgan narx: 80,208.07 USD
2026-10-27 01:46 UTC
Eng past qayd etilgan narx: 79,908.74 USD
2026-10-27 02:07 UTC
O‘zgarish: -211.63 USD
-0.26%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 01:19 — 2026-10-27 01:20	80,178.54 USD	80,178.54 USD	80,178.54 USD	80,178.54 USD	0.00%	2
2026-10-27 01:21 — 2026-10-27 01:23	80,137.82 USD	80,122.24 USD	80,137.82 USD	80,122.24 USD	-0.02%	3
2026-10-27 01:24 — 2026-10-27 01:26	80,016.34 USD	79,948.91 USD	80,016.34 USD	79,948.91 USD	-0.08%	3
2026-10-27 01:27 — 2026-10-27 01:29	79,948.91 USD	79,963.49 USD	79,963.49 USD	79,948.91 USD	+0.02%	3
2026-10-27 01:30 — 2026-10-27 01:32	80,063.65 USD	80,085.05 USD	80,085.05 USD	80,063.65 USD	+0.03%	3
2026-10-27 01:33 — 2026-10-27 01:35	80,103.83 USD	80,037.40 USD	80,103.83 USD	80,037.40 USD	-0.08%	3
2026-10-27 01:36 — 2026-10-27 01:38	80,037.40 USD	80,009.67 USD	80,037.40 USD	80,009.67 USD	-0.03%	3
2026-10-27 01:39 — 2026-10-27 01:41	80,109.69 USD	80,120.66 USD	80,120.66 USD	80,109.69 USD	+0.01%	3
2026-10-27 01:42 — 2026-10-27 01:44	80,124.55 USD	80,144.32 USD	80,144.32 USD	80,124.55 USD	+0.02%	3
2026-10-27 01:45 — 2026-10-27 01:47	80,144.32 USD	80,208.07 USD	80,208.07 USD	80,144.32 USD	+0.08%	3
2026-10-27 01:48 — 2026-10-27 01:50	80,184.52 USD	80,137.26 USD	80,184.52 USD	80,137.26 USD	-0.06%	3
2026-10-27 01:51 — 2026-10-27 01:53	80,137.26 USD	80,006.11 USD	80,137.26 USD	80,006.11 USD	-0.16%	3
2026-10-27 01:54 — 2026-10-27 01:56	80,006.11 USD	79,956.09 USD	80,006.11 USD	79,956.09 USD	-0.06%	3
2026-10-27 01:57 — 2026-10-27 01:59	79,955.78 USD	79,957.80 USD	79,957.80 USD	79,955.78 USD	+0.00%	3
2026-10-27 02:00 — 2026-10-27 02:02	79,938.29 USD	79,968.01 USD	79,968.01 USD	79,938.29 USD	+0.04%	3
2026-10-27 02:03 — 2026-10-27 02:05	79,946.76 USD	79,912.90 USD	79,946.76 USD	79,912.90 USD	-0.04%	3
2026-10-27 02:06 — 2026-10-27 02:08	79,912.90 USD	79,908.74 USD	79,912.90 USD	79,908.74 USD	-0.01%	3
2026-10-27 02:09 — 2026-10-27 02:11	79,924.43 USD	79,926.52 USD	79,926.52 USD	79,924.43 USD	+0.00%	3
2026-10-27 02:12 — 2026-10-27 02:14	79,926.52 USD	79,915.17 USD	79,926.52 USD	79,915.17 USD	-0.01%	3
2026-10-27 02:15 — 2026-10-27 02:17	79,960.46 USD	79,966.91 USD	79,966.91 USD	79,960.46 USD	+0.01%	3
2026-10-27 02:18	79,966.91 USD	79,966.91 USD	79,966.91 USD	79,966.91 USD	—	1