Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi soat

Vaqt davri: 2026-10-30 03:05 — 2026-10-30 04:05 UTC

Birinchi qayd etilgan narx: 77,350.52 USD
2026-10-30 03:06 UTC
Oxirgi qayd etilgan narx: 77,940.68 USD
2026-10-30 04:05 UTC
Eng yuqori qayd etilgan narx: 78,076.09 USD
2026-10-30 04:01 UTC
Eng past qayd etilgan narx: 77,221.35 USD
2026-10-30 03:20 UTC
O‘zgarish: 590.16 USD
+0.76%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 03:06 — 2026-10-30 03:08	77,350.52 USD	77,334.07 USD	77,350.52 USD	77,334.07 USD	-0.02%	3
2026-10-30 03:09 — 2026-10-30 03:11	77,334.07 USD	77,342.32 USD	77,342.32 USD	77,334.07 USD	+0.01%	3
2026-10-30 03:12 — 2026-10-30 03:14	77,366.33 USD	77,368.47 USD	77,368.47 USD	77,366.33 USD	+0.00%	3
2026-10-30 03:15 — 2026-10-30 03:17	77,368.47 USD	77,239.28 USD	77,368.47 USD	77,239.28 USD	-0.17%	3
2026-10-30 03:18 — 2026-10-30 03:20	77,228.03 USD	77,221.35 USD	77,228.03 USD	77,221.35 USD	-0.01%	3
2026-10-30 03:21 — 2026-10-30 03:23	77,221.35 USD	77,279.82 USD	77,279.82 USD	77,221.35 USD	+0.08%	3
2026-10-30 03:24 — 2026-10-30 03:26	77,318.70 USD	77,387.89 USD	77,387.89 USD	77,318.70 USD	+0.09%	3
2026-10-30 03:27 — 2026-10-30 03:29	77,388.77 USD	77,413.43 USD	77,413.43 USD	77,388.77 USD	+0.03%	3
2026-10-30 03:30 — 2026-10-30 03:32	77,446.56 USD	77,486.02 USD	77,486.02 USD	77,446.56 USD	+0.05%	3
2026-10-30 03:33 — 2026-10-30 03:35	77,550.35 USD	77,634.59 USD	77,634.59 USD	77,550.35 USD	+0.11%	3
2026-10-30 03:36 — 2026-10-30 03:38	77,634.59 USD	77,659.96 USD	77,659.96 USD	77,634.59 USD	+0.03%	3
2026-10-30 03:39 — 2026-10-30 03:41	77,831.50 USD	77,902.14 USD	77,902.14 USD	77,831.50 USD	+0.09%	3
2026-10-30 03:42 — 2026-10-30 03:44	77,897.44 USD	77,901.08 USD	77,901.08 USD	77,897.44 USD	+0.00%	3
2026-10-30 03:45 — 2026-10-30 03:47	77,901.08 USD	77,926.28 USD	77,926.28 USD	77,901.08 USD	+0.03%	3
2026-10-30 03:48 — 2026-10-30 03:50	77,923.37 USD	77,960.52 USD	77,960.52 USD	77,923.37 USD	+0.05%	3
2026-10-30 03:51 — 2026-10-30 03:53	77,960.52 USD	78,006.11 USD	78,006.11 USD	77,960.52 USD	+0.06%	3
2026-10-30 03:54 — 2026-10-30 03:56	78,006.11 USD	78,008.58 USD	78,008.58 USD	78,006.11 USD	+0.00%	3
2026-10-30 03:57 — 2026-10-30 03:59	78,001.94 USD	78,023.55 USD	78,023.55 USD	78,001.94 USD	+0.03%	3
2026-10-30 04:00 — 2026-10-30 04:02	78,023.55 USD	78,076.09 USD	78,076.09 USD	78,023.55 USD	+0.07%	3
2026-10-30 04:03 — 2026-10-30 04:05	77,982.20 USD	77,940.68 USD	77,982.20 USD	77,940.68 USD	-0.05%	3