Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi 20 soat

Vaqt davri: 2026-10-10 14:26 — 2026-10-11 10:26 UTC

Birinchi qayd etilgan narx: 82,756.89 USD
2026-10-10 14:27 UTC
Oxirgi qayd etilgan narx: 82,936.14 USD
2026-10-11 10:26 UTC
Eng yuqori qayd etilgan narx: 83,133.97 USD
2026-10-11 07:06 UTC
Eng past qayd etilgan narx: 82,737.78 USD
2026-10-11 04:03 UTC
O‘zgarish: 179.25 USD
+0.22%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 14:27 — 2026-10-10 14:59	82,756.89 USD	82,925.15 USD	82,976.33 USD	82,756.89 USD	+0.20%	33
2026-10-10 15:00 — 2026-10-10 15:59	82,924.29 USD	82,921.50 USD	82,981.50 USD	82,889.85 USD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	82,921.50 USD	82,936.51 USD	82,998.02 USD	82,921.50 USD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	82,936.51 USD	83,057.48 USD	83,088.18 USD	82,936.51 USD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	83,057.48 USD	82,958.31 USD	83,057.48 USD	82,931.52 USD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	82,960.17 USD	83,011.94 USD	83,020.54 USD	82,957.75 USD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	83,010.21 USD	82,989.17 USD	83,028.81 USD	82,966.05 USD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	82,977.73 USD	82,978.51 USD	83,023.87 USD	82,953.94 USD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	82,978.51 USD	83,014.24 USD	83,014.24 USD	82,900.73 USD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	83,014.24 USD	82,918.23 USD	83,029.65 USD	82,918.23 USD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	82,918.15 USD	82,890.86 USD	82,956.46 USD	82,890.86 USD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	82,884.66 USD	82,950.42 USD	82,997.72 USD	82,884.66 USD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	82,950.42 USD	83,031.66 USD	83,065.12 USD	82,946.14 USD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	83,031.66 USD	82,785.78 USD	83,031.66 USD	82,777.38 USD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	82,787.16 USD	82,951.79 USD	82,953.95 USD	82,737.78 USD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	82,952.69 USD	82,977.04 USD	83,009.80 USD	82,952.69 USD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	82,976.04 USD	83,091.80 USD	83,115.37 USD	82,966.01 USD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	83,094.56 USD	82,943.57 USD	83,133.97 USD	82,940.70 USD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	82,942.12 USD	82,991.31 USD	83,014.09 USD	82,941.32 USD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	82,991.43 USD	82,959.82 USD	83,014.27 USD	82,934.63 USD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:26	82,961.54 USD	82,936.14 USD	82,989.50 USD	82,932.72 USD	-0.03%	27