Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi 23 soat

Vaqt davri: 2026-10-11 20:29 — 2026-10-12 19:29 UTC

Birinchi qayd etilgan narx: 83,586.99 USD
2026-10-11 20:30 UTC
Oxirgi qayd etilgan narx: 82,579.68 USD
2026-10-12 19:29 UTC
Eng yuqori qayd etilgan narx: 84,203.53 USD
2026-10-12 07:17 UTC
Eng past qayd etilgan narx: 82,290.73 USD
2026-10-12 19:19 UTC
O‘zgarish: -1,007.30 USD
-1.21%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 20:30 — 2026-10-11 20:59	83,586.99 USD	83,540.46 USD	83,631.08 USD	83,540.46 USD	-0.06%	30
2026-10-11 21:00 — 2026-10-11 21:59	83,540.46 USD	83,446.28 USD	83,580.97 USD	83,274.19 USD	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	83,437.94 USD	83,576.81 USD	83,604.26 USD	83,405.90 USD	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	83,576.81 USD	83,679.83 USD	83,694.81 USD	83,573.30 USD	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	83,679.83 USD	83,830.53 USD	83,866.34 USD	83,652.90 USD	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	83,818.52 USD	83,481.41 USD	83,930.58 USD	83,396.95 USD	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	83,528.00 USD	83,773.59 USD	83,879.30 USD	83,528.00 USD	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	83,773.59 USD	83,529.10 USD	83,773.59 USD	83,516.34 USD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	83,529.10 USD	84,022.99 USD	84,051.08 USD	83,443.67 USD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	84,066.44 USD	83,955.06 USD	84,136.30 USD	83,772.91 USD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	83,955.06 USD	84,155.60 USD	84,186.79 USD	83,694.08 USD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	84,155.60 USD	83,953.49 USD	84,203.53 USD	83,906.24 USD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	83,926.74 USD	83,450.59 USD	83,926.74 USD	83,450.59 USD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	83,449.97 USD	83,436.92 USD	83,533.82 USD	83,262.37 USD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	83,452.40 USD	83,445.40 USD	83,510.02 USD	83,390.04 USD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	83,441.26 USD	83,345.79 USD	83,441.26 USD	83,247.16 USD	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	83,337.82 USD	82,743.51 USD	83,337.82 USD	82,696.05 USD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	82,698.07 USD	82,941.47 USD	82,941.47 USD	82,455.70 USD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	82,941.47 USD	82,490.68 USD	82,967.41 USD	82,407.38 USD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	82,527.64 USD	82,668.76 USD	82,712.40 USD	82,522.76 USD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	82,652.78 USD	82,464.77 USD	82,861.01 USD	82,464.77 USD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	82,464.77 USD	82,434.10 USD	82,536.09 USD	82,350.96 USD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	82,447.76 USD	82,346.89 USD	82,465.10 USD	82,297.92 USD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:29	82,343.71 USD	82,579.68 USD	82,579.68 USD	82,290.73 USD	+0.29%	30