Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 19 soat

Vaqt davri: 2026-10-17 15:40 — 2026-10-18 10:40 UTC

Birinchi qayd etilgan narx: 305,468.66 SAR
2026-10-17 15:41 UTC
Oxirgi qayd etilgan narx: 308,112.54 SAR
2026-10-18 10:40 UTC
Eng yuqori qayd etilgan narx: 308,367.56 SAR
2026-10-18 09:43 UTC
Eng past qayd etilgan narx: 303,361.16 SAR
2026-10-17 21:40 UTC
O‘zgarish: 2,643.88 SAR
+0.87%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 15:41 — 2026-10-17 15:59	305,468.66 SAR	305,064.00 SAR	305,474.59 SAR	304,912.65 SAR	-0.13%	19
2026-10-17 16:00 — 2026-10-17 16:59	304,984.08 SAR	304,405.24 SAR	305,206.49 SAR	304,405.24 SAR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	304,485.49 SAR	305,085.28 SAR	305,085.28 SAR	304,388.11 SAR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	305,079.47 SAR	305,749.62 SAR	305,784.84 SAR	305,079.47 SAR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	305,749.62 SAR	306,050.26 SAR	306,076.84 SAR	305,485.76 SAR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	306,049.12 SAR	306,121.13 SAR	306,121.13 SAR	305,956.16 SAR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	306,106.96 SAR	303,978.86 SAR	306,181.75 SAR	303,361.16 SAR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	303,978.86 SAR	305,201.38 SAR	305,329.53 SAR	303,978.86 SAR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	305,183.92 SAR	305,532.06 SAR	305,532.06 SAR	304,605.96 SAR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	305,527.67 SAR	305,764.88 SAR	305,777.39 SAR	305,211.05 SAR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	305,742.57 SAR	306,373.27 SAR	306,852.11 SAR	305,681.27 SAR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	306,310.22 SAR	306,740.67 SAR	306,740.67 SAR	306,005.62 SAR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	306,713.57 SAR	307,290.83 SAR	307,583.75 SAR	306,713.57 SAR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	307,290.83 SAR	306,668.84 SAR	307,292.80 SAR	306,650.35 SAR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	306,668.84 SAR	306,349.24 SAR	306,905.87 SAR	306,288.50 SAR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	306,389.20 SAR	306,369.20 SAR	306,611.32 SAR	306,291.21 SAR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	306,369.20 SAR	306,247.32 SAR	306,571.42 SAR	306,190.17 SAR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	306,253.80 SAR	306,446.80 SAR	306,529.72 SAR	306,175.47 SAR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	306,446.80 SAR	308,061.64 SAR	308,367.56 SAR	306,446.80 SAR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:40	308,016.22 SAR	308,112.54 SAR	308,325.27 SAR	307,909.54 SAR	+0.03%	41