Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 21 soat

Vaqt davri: 2026-11-07 04:21 — 2026-11-08 01:21 UTC

Birinchi qayd etilgan narx: 284,650.89 SAR
2026-11-07 04:22 UTC
Oxirgi qayd etilgan narx: 284,392.93 SAR
2026-11-08 01:21 UTC
Eng yuqori qayd etilgan narx: 285,852.71 SAR
2026-11-07 09:02 UTC
Eng past qayd etilgan narx: 283,791.01 SAR
2026-11-07 21:34 UTC
O‘zgarish: -257.95 SAR
-0.09%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 04:22 — 2026-11-07 04:59	284,650.89 SAR	284,724.81 SAR	284,730.50 SAR	284,556.17 SAR	+0.03%	38
2026-11-07 05:00 — 2026-11-07 05:59	284,727.37 SAR	285,183.66 SAR	285,239.43 SAR	284,707.98 SAR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	285,183.66 SAR	285,257.11 SAR	285,330.06 SAR	285,183.66 SAR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	285,286.04 SAR	285,500.71 SAR	285,500.71 SAR	285,103.04 SAR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	285,501.71 SAR	285,757.85 SAR	285,757.85 SAR	285,490.76 SAR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	285,779.46 SAR	285,232.76 SAR	285,852.71 SAR	285,231.70 SAR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	285,236.70 SAR	284,959.36 SAR	285,387.81 SAR	284,933.24 SAR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	285,028.20 SAR	285,062.72 SAR	285,211.40 SAR	284,861.37 SAR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	285,055.89 SAR	284,697.29 SAR	285,136.39 SAR	284,501.31 SAR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	284,697.29 SAR	284,865.41 SAR	285,011.90 SAR	284,515.96 SAR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	284,866.14 SAR	285,046.34 SAR	285,552.36 SAR	284,863.75 SAR	+0.06%	60
2026-11-07 15:00 — 2026-11-07 15:59	285,045.45 SAR	284,242.41 SAR	285,051.09 SAR	283,967.56 SAR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	284,235.94 SAR	284,387.24 SAR	284,475.27 SAR	284,225.12 SAR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	284,278.69 SAR	284,710.17 SAR	284,736.43 SAR	284,278.69 SAR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	284,709.98 SAR	284,571.66 SAR	284,813.38 SAR	284,502.44 SAR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	284,572.22 SAR	284,432.18 SAR	284,572.22 SAR	284,327.19 SAR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	284,459.12 SAR	283,865.85 SAR	284,500.25 SAR	283,815.01 SAR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	283,865.85 SAR	284,173.10 SAR	284,173.10 SAR	283,791.01 SAR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	284,216.22 SAR	284,363.65 SAR	284,457.89 SAR	284,193.71 SAR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	284,363.65 SAR	284,626.15 SAR	284,788.10 SAR	284,169.77 SAR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	284,626.15 SAR	284,325.29 SAR	284,631.36 SAR	284,177.36 SAR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:21	284,371.12 SAR	284,392.93 SAR	284,497.57 SAR	284,371.12 SAR	+0.01%	22