Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 20 soat

Vaqt davri: 2026-11-15 02:47 — 2026-11-15 22:47 UTC

Birinchi qayd etilgan narx: 247,612.95 SAR
2026-11-15 02:48 UTC
Oxirgi qayd etilgan narx: 246,688.28 SAR
2026-11-15 22:47 UTC
Eng yuqori qayd etilgan narx: 252,334.58 SAR
2026-11-15 09:13 UTC
Eng past qayd etilgan narx: 244,112.89 SAR
2026-11-15 07:54 UTC
O‘zgarish: -924.67 SAR
-0.37%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-15 02:48 — 2026-11-15 02:59	247,612.95 SAR	247,787.27 SAR	247,792.59 SAR	247,308.70 SAR	+0.07%	12
2026-11-15 03:00 — 2026-11-15 03:59	248,150.51 SAR	247,847.26 SAR	250,276.31 SAR	247,759.39 SAR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	247,683.65 SAR	248,609.12 SAR	248,929.16 SAR	247,433.81 SAR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	248,516.63 SAR	246,932.71 SAR	248,524.66 SAR	246,932.71 SAR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	246,932.71 SAR	246,482.63 SAR	246,932.71 SAR	245,657.10 SAR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	246,595.15 SAR	244,524.49 SAR	246,734.53 SAR	244,112.89 SAR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	244,524.49 SAR	247,865.62 SAR	247,865.62 SAR	244,345.14 SAR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	247,791.51 SAR	249,866.00 SAR	252,334.58 SAR	247,791.51 SAR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	249,903.78 SAR	250,559.17 SAR	250,880.16 SAR	249,883.18 SAR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	250,594.33 SAR	250,247.86 SAR	250,672.94 SAR	249,658.76 SAR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	250,247.86 SAR	250,502.60 SAR	250,551.00 SAR	249,627.44 SAR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	250,502.60 SAR	250,347.61 SAR	251,306.06 SAR	250,175.77 SAR	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	250,393.50 SAR	248,412.29 SAR	250,393.50 SAR	247,184.28 SAR	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	248,227.56 SAR	247,587.62 SAR	248,227.56 SAR	246,748.82 SAR	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	247,550.68 SAR	247,356.39 SAR	247,912.98 SAR	246,329.68 SAR	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	247,492.66 SAR	246,655.39 SAR	248,155.26 SAR	246,553.05 SAR	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	246,726.66 SAR	247,292.73 SAR	247,490.83 SAR	246,726.66 SAR	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	247,424.57 SAR	248,418.13 SAR	248,839.40 SAR	247,424.57 SAR	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	248,418.13 SAR	249,111.74 SAR	249,111.74 SAR	247,479.46 SAR	+0.28%	60
2026-11-15 21:00 — 2026-11-15 21:59	249,111.74 SAR	248,938.36 SAR	249,330.47 SAR	248,317.26 SAR	-0.07%	60
2026-11-15 22:00 — 2026-11-15 22:47	248,861.28 SAR	246,688.28 SAR	248,861.28 SAR	246,045.59 SAR	-0.87%	48