Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 22 soat

Vaqt davri: 2026-10-21 05:55 — 2026-10-22 03:55 UTC

Birinchi qayd etilgan narx: 309,855.62 SAR
2026-10-21 05:56 UTC
Oxirgi qayd etilgan narx: 311,867.63 SAR
2026-10-22 03:55 UTC
Eng yuqori qayd etilgan narx: 318,316.95 SAR
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 309,737.42 SAR
2026-10-21 06:04 UTC
O‘zgarish: 2,012.01 SAR
+0.65%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 05:56 — 2026-10-21 05:59	309,855.62 SAR	309,913.13 SAR	309,913.13 SAR	309,814.67 SAR	+0.02%	4
2026-10-21 06:00 — 2026-10-21 06:59	309,806.87 SAR	310,288.02 SAR	310,614.86 SAR	309,737.42 SAR	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	310,288.02 SAR	311,581.41 SAR	311,762.49 SAR	310,182.74 SAR	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	311,644.47 SAR	312,235.98 SAR	313,404.03 SAR	311,454.39 SAR	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	312,245.67 SAR	312,729.08 SAR	313,302.50 SAR	311,913.99 SAR	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	312,633.32 SAR	312,627.68 SAR	312,730.39 SAR	312,035.23 SAR	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	312,574.55 SAR	313,144.22 SAR	313,272.27 SAR	312,495.43 SAR	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	313,144.22 SAR	312,992.31 SAR	313,584.01 SAR	312,992.31 SAR	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	313,012.12 SAR	314,304.86 SAR	314,482.23 SAR	312,507.79 SAR	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	314,489.10 SAR	317,491.38 SAR	317,491.38 SAR	313,622.22 SAR	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	317,175.58 SAR	317,030.72 SAR	317,964.17 SAR	316,674.18 SAR	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	317,160.11 SAR	317,283.61 SAR	318,316.95 SAR	317,003.52 SAR	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	317,221.09 SAR	317,649.51 SAR	317,658.82 SAR	316,587.21 SAR	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	317,649.51 SAR	316,983.11 SAR	318,060.82 SAR	316,923.02 SAR	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	316,784.47 SAR	317,127.19 SAR	317,297.97 SAR	315,987.57 SAR	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	317,127.19 SAR	317,702.30 SAR	317,836.71 SAR	316,903.19 SAR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	317,646.41 SAR	317,778.74 SAR	317,811.29 SAR	317,193.77 SAR	+0.04%	60
2026-10-21 22:00 — 2026-10-21 22:59	317,794.27 SAR	316,740.11 SAR	317,794.27 SAR	316,545.13 SAR	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	316,740.11 SAR	315,262.22 SAR	316,740.11 SAR	315,203.33 SAR	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	315,070.05 SAR	315,643.13 SAR	315,963.69 SAR	315,070.05 SAR	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	315,643.13 SAR	312,831.68 SAR	315,969.50 SAR	312,831.68 SAR	-0.89%	60
2026-10-22 02:00 — 2026-10-22 02:59	312,831.68 SAR	310,461.33 SAR	312,831.68 SAR	310,384.91 SAR	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:55	310,494.72 SAR	311,867.63 SAR	312,124.01 SAR	310,494.72 SAR	+0.44%	56