Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 22 soat

Vaqt davri: 2026-11-04 20:52 — 2026-11-05 18:52 UTC

Birinchi qayd etilgan narx: 300,642.31 SAR
2026-11-04 20:53 UTC
Oxirgi qayd etilgan narx: 285,640.77 SAR
2026-11-05 18:52 UTC
Eng yuqori qayd etilgan narx: 303,807.68 SAR
2026-11-04 22:47 UTC
Eng past qayd etilgan narx: 283,876.69 SAR
2026-11-05 15:55 UTC
O‘zgarish: -15,001.54 SAR
-4.99%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:46.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 20:53 — 2026-11-04 20:59	300,642.31 SAR	300,681.74 SAR	300,681.74 SAR	300,507.98 SAR	+0.01%	7
2026-11-04 21:00 — 2026-11-04 21:59	300,715.71 SAR	301,126.55 SAR	301,412.98 SAR	300,711.81 SAR	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	301,287.09 SAR	303,044.86 SAR	303,807.68 SAR	301,035.19 SAR	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	303,044.86 SAR	302,280.55 SAR	303,047.44 SAR	301,838.13 SAR	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	302,130.48 SAR	302,547.95 SAR	303,300.22 SAR	302,130.48 SAR	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	302,339.10 SAR	303,080.08 SAR	303,589.15 SAR	301,405.25 SAR	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	303,050.08 SAR	302,419.06 SAR	303,412.56 SAR	302,397.31 SAR	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	302,392.27 SAR	302,487.68 SAR	303,277.63 SAR	302,350.10 SAR	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	302,487.68 SAR	302,403.63 SAR	302,888.36 SAR	301,840.85 SAR	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	302,403.63 SAR	301,938.19 SAR	302,535.04 SAR	301,855.30 SAR	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	301,984.50 SAR	302,689.68 SAR	302,846.72 SAR	301,832.38 SAR	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	302,599.87 SAR	301,536.35 SAR	303,102.38 SAR	301,536.35 SAR	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	301,536.35 SAR	302,204.07 SAR	302,703.18 SAR	301,536.35 SAR	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	302,204.07 SAR	301,939.81 SAR	302,204.07 SAR	301,476.49 SAR	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	301,991.96 SAR	301,359.85 SAR	302,177.31 SAR	301,323.93 SAR	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	301,359.85 SAR	301,739.24 SAR	301,739.24 SAR	301,245.03 SAR	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	301,683.70 SAR	298,945.28 SAR	301,683.70 SAR	298,808.59 SAR	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	298,933.52 SAR	298,977.70 SAR	299,736.62 SAR	298,682.10 SAR	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	298,848.08 SAR	294,061.74 SAR	299,225.18 SAR	294,061.74 SAR	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	293,740.81 SAR	285,131.94 SAR	293,740.81 SAR	283,876.69 SAR	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	285,415.68 SAR	287,071.82 SAR	288,565.58 SAR	284,274.26 SAR	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	286,862.67 SAR	284,671.17 SAR	286,862.67 SAR	284,671.17 SAR	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:52	284,812.64 SAR	285,640.77 SAR	286,084.00 SAR	284,130.93 SAR	+0.29%	53