Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 22 soat

Vaqt davri: 2026-10-29 01:44 — 2026-10-29 23:44 UTC

Birinchi qayd etilgan narx: 302,089.72 SAR
2026-10-29 01:45 UTC
Oxirgi qayd etilgan narx: 294,294.96 SAR
2026-10-29 23:44 UTC
Eng yuqori qayd etilgan narx: 307,097.29 SAR
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 294,294.96 SAR
2026-10-29 23:43 UTC
O‘zgarish: -7,794.75 SAR
-2.58%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 01:45 — 2026-10-29 01:59	302,089.72 SAR	301,387.83 SAR	302,109.30 SAR	300,779.41 SAR	-0.23%	15
2026-10-29 02:00 — 2026-10-29 02:59	301,074.95 SAR	299,536.00 SAR	301,147.65 SAR	298,728.11 SAR	-0.51%	60
2026-10-29 03:00 — 2026-10-29 03:59	299,536.00 SAR	299,134.30 SAR	299,729.12 SAR	298,904.68 SAR	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	299,157.72 SAR	300,652.14 SAR	300,652.14 SAR	298,979.05 SAR	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	300,686.72 SAR	300,676.09 SAR	301,536.48 SAR	300,676.09 SAR	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	300,640.78 SAR	299,586.32 SAR	300,714.15 SAR	299,483.67 SAR	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	299,589.53 SAR	299,278.32 SAR	299,625.77 SAR	299,100.49 SAR	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	299,263.32 SAR	300,038.81 SAR	300,211.35 SAR	299,240.51 SAR	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	299,892.87 SAR	300,542.19 SAR	300,795.06 SAR	299,892.87 SAR	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	300,532.27 SAR	300,978.70 SAR	301,038.38 SAR	300,189.88 SAR	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	300,733.82 SAR	300,376.04 SAR	300,810.19 SAR	300,228.54 SAR	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	300,376.04 SAR	300,141.63 SAR	300,750.90 SAR	300,088.41 SAR	-0.08%	60
2026-10-29 13:00 — 2026-10-29 13:59	300,141.63 SAR	300,895.58 SAR	300,960.48 SAR	299,882.59 SAR	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	301,147.06 SAR	304,273.94 SAR	305,348.06 SAR	301,147.06 SAR	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	304,273.94 SAR	306,533.81 SAR	306,850.87 SAR	304,273.94 SAR	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	306,693.21 SAR	304,713.28 SAR	307,097.29 SAR	304,713.28 SAR	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	304,602.26 SAR	302,892.48 SAR	304,730.83 SAR	302,782.33 SAR	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	303,260.84 SAR	303,433.37 SAR	303,433.37 SAR	302,409.73 SAR	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	303,433.37 SAR	303,304.43 SAR	303,455.91 SAR	303,001.80 SAR	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	303,316.21 SAR	296,214.06 SAR	303,316.21 SAR	294,708.85 SAR	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	295,874.71 SAR	296,489.21 SAR	298,688.32 SAR	295,686.08 SAR	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	296,489.21 SAR	296,110.72 SAR	296,954.54 SAR	294,987.78 SAR	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:44	296,075.37 SAR	294,294.96 SAR	296,121.27 SAR	294,294.96 SAR	-0.60%	45