Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 22 soat

Vaqt davri: 2026-11-05 11:02 — 2026-11-06 09:02 UTC

Birinchi qayd etilgan narx: 301,417.52 SAR
2026-11-05 11:03 UTC
Oxirgi qayd etilgan narx: 283,820.17 SAR
2026-11-06 09:02 UTC
Eng yuqori qayd etilgan narx: 301,739.24 SAR
2026-11-05 11:58 UTC
Eng past qayd etilgan narx: 282,598.60 SAR
2026-11-05 23:14 UTC
O‘zgarish: -17,597.35 SAR
-5.84%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 11:03 — 2026-11-05 11:59	301,417.52 SAR	301,739.24 SAR	301,739.24 SAR	301,245.03 SAR	+0.11%	57
2026-11-05 12:00 — 2026-11-05 12:59	301,683.70 SAR	298,945.28 SAR	301,683.70 SAR	298,808.59 SAR	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	298,933.52 SAR	298,977.70 SAR	299,736.62 SAR	298,682.10 SAR	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	298,848.08 SAR	294,061.74 SAR	299,225.18 SAR	294,061.74 SAR	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	293,740.81 SAR	285,131.94 SAR	293,740.81 SAR	283,876.69 SAR	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	285,415.68 SAR	287,071.82 SAR	288,565.58 SAR	284,274.26 SAR	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	286,862.67 SAR	284,671.17 SAR	286,862.67 SAR	284,671.17 SAR	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	284,812.64 SAR	285,819.38 SAR	286,084.00 SAR	284,130.93 SAR	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	285,710.97 SAR	286,658.07 SAR	286,986.15 SAR	285,050.29 SAR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	286,572.69 SAR	285,968.22 SAR	286,572.69 SAR	285,133.09 SAR	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	285,692.11 SAR	284,797.39 SAR	285,862.30 SAR	284,431.93 SAR	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	284,824.62 SAR	284,209.89 SAR	285,474.08 SAR	283,677.97 SAR	-0.22%	60
2026-11-05 23:00 — 2026-11-05 23:59	283,918.82 SAR	285,179.31 SAR	285,259.04 SAR	282,598.60 SAR	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	285,144.83 SAR	286,171.99 SAR	286,345.92 SAR	285,144.83 SAR	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	286,056.01 SAR	285,473.71 SAR	286,206.41 SAR	284,876.07 SAR	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	285,468.91 SAR	285,795.27 SAR	285,992.21 SAR	285,033.12 SAR	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	285,726.11 SAR	284,406.70 SAR	285,943.84 SAR	284,244.98 SAR	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	284,318.71 SAR	284,198.36 SAR	284,499.31 SAR	283,606.21 SAR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	284,146.97 SAR	283,895.95 SAR	284,173.90 SAR	282,810.27 SAR	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	283,860.70 SAR	283,995.47 SAR	284,117.81 SAR	283,047.02 SAR	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	283,995.47 SAR	283,729.19 SAR	284,318.94 SAR	282,620.89 SAR	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	283,525.83 SAR	283,872.86 SAR	284,097.37 SAR	283,139.55 SAR	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:02	283,872.24 SAR	283,820.17 SAR	283,872.24 SAR	283,820.17 SAR	-0.02%	3