Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi soat

Vaqt davri: 2026-11-07 11:30 — 2026-11-07 12:30 UTC

Birinchi qayd etilgan narx: 284,936.85 SAR
2026-11-07 11:31 UTC
Oxirgi qayd etilgan narx: 285,131.13 SAR
2026-11-07 12:30 UTC
Eng yuqori qayd etilgan narx: 285,193.93 SAR
2026-11-07 11:49 UTC
Eng past qayd etilgan narx: 284,936.85 SAR
2026-11-07 11:31 UTC
O‘zgarish: 194.28 SAR
+0.07%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 11:31 — 2026-11-07 11:32	284,936.85 SAR	285,004.87 SAR	285,004.87 SAR	284,936.85 SAR	+0.02%	2
2026-11-07 11:33 — 2026-11-07 11:35	285,005.79 SAR	285,053.25 SAR	285,053.25 SAR	285,005.79 SAR	+0.02%	3
2026-11-07 11:36 — 2026-11-07 11:38	285,053.25 SAR	285,072.03 SAR	285,072.03 SAR	285,053.25 SAR	+0.01%	3
2026-11-07 11:39 — 2026-11-07 11:41	285,072.03 SAR	285,188.96 SAR	285,188.96 SAR	285,072.03 SAR	+0.04%	3
2026-11-07 11:42 — 2026-11-07 11:44	285,186.43 SAR	285,185.20 SAR	285,186.43 SAR	285,185.20 SAR	0.00%	3
2026-11-07 11:45 — 2026-11-07 11:47	285,185.20 SAR	285,172.66 SAR	285,185.20 SAR	285,171.76 SAR	0.00%	3
2026-11-07 11:48 — 2026-11-07 11:50	285,172.66 SAR	285,193.93 SAR	285,193.93 SAR	285,172.66 SAR	+0.01%	3
2026-11-07 11:51 — 2026-11-07 11:53	285,171.54 SAR	285,158.71 SAR	285,171.54 SAR	285,158.71 SAR	0.00%	3
2026-11-07 11:54 — 2026-11-07 11:56	285,167.84 SAR	285,163.38 SAR	285,167.84 SAR	285,163.38 SAR	0.00%	3
2026-11-07 11:57 — 2026-11-07 11:59	285,163.38 SAR	285,062.72 SAR	285,163.38 SAR	285,062.72 SAR	-0.04%	3
2026-11-07 12:00 — 2026-11-07 12:02	285,055.89 SAR	285,067.54 SAR	285,067.54 SAR	285,055.89 SAR	+0.00%	3
2026-11-07 12:03 — 2026-11-07 12:05	285,067.54 SAR	285,050.84 SAR	285,067.54 SAR	285,050.84 SAR	-0.01%	3
2026-11-07 12:06 — 2026-11-07 12:08	285,078.98 SAR	285,102.59 SAR	285,102.59 SAR	285,078.98 SAR	+0.01%	3
2026-11-07 12:09 — 2026-11-07 12:11	285,102.59 SAR	285,104.55 SAR	285,104.55 SAR	285,102.59 SAR	+0.00%	3
2026-11-07 12:12 — 2026-11-07 12:14	285,129.22 SAR	285,129.31 SAR	285,129.31 SAR	285,129.22 SAR	+0.00%	3
2026-11-07 12:15 — 2026-11-07 12:17	285,129.31 SAR	285,129.69 SAR	285,129.69 SAR	285,129.31 SAR	+0.00%	3
2026-11-07 12:18 — 2026-11-07 12:20	285,131.16 SAR	285,136.39 SAR	285,136.39 SAR	285,131.16 SAR	+0.00%	3
2026-11-07 12:21 — 2026-11-07 12:23	285,136.39 SAR	285,130.34 SAR	285,136.39 SAR	285,130.34 SAR	0.00%	3
2026-11-07 12:24 — 2026-11-07 12:26	285,131.04 SAR	285,122.04 SAR	285,131.04 SAR	285,122.04 SAR	0.00%	3
2026-11-07 12:27 — 2026-11-07 12:29	285,132.92 SAR	285,131.13 SAR	285,132.92 SAR	285,131.13 SAR	0.00%	3
2026-11-07 12:30	285,131.13 SAR	285,131.13 SAR	285,131.13 SAR	285,131.13 SAR	—	1