Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi soat

Vaqt davri: 2026-11-11 09:27 — 2026-11-11 10:27 UTC

Birinchi qayd etilgan narx: 276,721.10 SAR
2026-11-11 09:28 UTC
Oxirgi qayd etilgan narx: 277,403.23 SAR
2026-11-11 10:27 UTC
Eng yuqori qayd etilgan narx: 277,423.37 SAR
2026-11-11 10:24 UTC
Eng past qayd etilgan narx: 276,186.14 SAR
2026-11-11 09:42 UTC
O‘zgarish: 682.13 SAR
+0.25%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 09:28 — 2026-11-11 09:29	276,721.10 SAR	276,721.10 SAR	276,721.10 SAR	276,721.10 SAR	0.00%	2
2026-11-11 09:30 — 2026-11-11 09:32	276,803.66 SAR	276,857.76 SAR	276,857.76 SAR	276,803.66 SAR	+0.02%	3
2026-11-11 09:33 — 2026-11-11 09:35	276,857.76 SAR	276,543.70 SAR	276,857.76 SAR	276,543.70 SAR	-0.11%	3
2026-11-11 09:36 — 2026-11-11 09:38	276,543.70 SAR	276,363.19 SAR	276,543.70 SAR	276,363.19 SAR	-0.07%	3
2026-11-11 09:39 — 2026-11-11 09:41	276,353.67 SAR	276,194.33 SAR	276,353.67 SAR	276,194.33 SAR	-0.06%	3
2026-11-11 09:42 — 2026-11-11 09:44	276,186.14 SAR	276,361.14 SAR	276,361.14 SAR	276,186.14 SAR	+0.06%	3
2026-11-11 09:45 — 2026-11-11 09:47	276,426.73 SAR	276,440.16 SAR	276,440.16 SAR	276,426.73 SAR	+0.00%	3
2026-11-11 09:48 — 2026-11-11 09:50	276,504.39 SAR	276,530.24 SAR	276,530.24 SAR	276,504.39 SAR	+0.01%	3
2026-11-11 09:51 — 2026-11-11 09:53	276,546.06 SAR	276,615.75 SAR	276,615.75 SAR	276,546.06 SAR	+0.03%	3
2026-11-11 09:54 — 2026-11-11 09:56	276,615.75 SAR	276,712.72 SAR	276,712.72 SAR	276,615.75 SAR	+0.04%	3
2026-11-11 09:57 — 2026-11-11 09:59	276,595.02 SAR	276,688.69 SAR	276,688.69 SAR	276,595.02 SAR	+0.03%	3
2026-11-11 10:00 — 2026-11-11 10:02	276,688.69 SAR	276,948.74 SAR	276,948.74 SAR	276,688.69 SAR	+0.09%	3
2026-11-11 10:03 — 2026-11-11 10:05	277,037.36 SAR	276,951.46 SAR	277,037.36 SAR	276,951.46 SAR	-0.03%	3
2026-11-11 10:06 — 2026-11-11 10:08	276,951.46 SAR	276,956.43 SAR	276,956.43 SAR	276,881.90 SAR	+0.00%	3
2026-11-11 10:09 — 2026-11-11 10:11	276,956.43 SAR	276,865.76 SAR	276,956.43 SAR	276,865.76 SAR	-0.03%	3
2026-11-11 10:12 — 2026-11-11 10:14	276,658.81 SAR	276,751.61 SAR	276,751.61 SAR	276,658.81 SAR	+0.03%	3
2026-11-11 10:15 — 2026-11-11 10:17	276,751.61 SAR	276,780.85 SAR	276,780.85 SAR	276,751.61 SAR	+0.01%	3
2026-11-11 10:18 — 2026-11-11 10:20	276,771.18 SAR	276,926.52 SAR	276,926.52 SAR	276,771.18 SAR	+0.06%	3
2026-11-11 10:21 — 2026-11-11 10:23	276,926.52 SAR	277,070.98 SAR	277,070.98 SAR	276,926.52 SAR	+0.05%	3
2026-11-11 10:24 — 2026-11-11 10:26	277,423.37 SAR	277,371.50 SAR	277,423.37 SAR	277,371.50 SAR	-0.02%	3
2026-11-11 10:27	277,403.23 SAR	277,403.23 SAR	277,403.23 SAR	277,403.23 SAR	—	1