Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi soat

Vaqt davri: 2026-11-08 06:36 — 2026-11-08 07:36 UTC

Birinchi qayd etilgan narx: 284,574.93 SAR
2026-11-08 06:37 UTC
Oxirgi qayd etilgan narx: 284,635.91 SAR
2026-11-08 07:36 UTC
Eng yuqori qayd etilgan narx: 284,682.78 SAR
2026-11-08 07:28 UTC
Eng past qayd etilgan narx: 284,376.28 SAR
2026-11-08 06:48 UTC
O‘zgarish: 60.98 SAR
+0.02%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 06:37 — 2026-11-08 06:38	284,574.93 SAR	284,564.37 SAR	284,574.93 SAR	284,564.37 SAR	0.00%	2
2026-11-08 06:39 — 2026-11-08 06:41	284,564.37 SAR	284,570.69 SAR	284,570.69 SAR	284,564.37 SAR	+0.00%	3
2026-11-08 06:42 — 2026-11-08 06:44	284,519.97 SAR	284,385.87 SAR	284,519.97 SAR	284,385.87 SAR	-0.05%	3
2026-11-08 06:45 — 2026-11-08 06:47	284,385.87 SAR	284,378.99 SAR	284,385.87 SAR	284,378.99 SAR	0.00%	3
2026-11-08 06:48 — 2026-11-08 06:50	284,376.28 SAR	284,435.09 SAR	284,435.09 SAR	284,376.28 SAR	+0.02%	3
2026-11-08 06:51 — 2026-11-08 06:53	284,435.09 SAR	284,491.26 SAR	284,491.26 SAR	284,435.09 SAR	+0.02%	3
2026-11-08 06:54 — 2026-11-08 06:56	284,507.91 SAR	284,459.21 SAR	284,507.91 SAR	284,459.21 SAR	-0.02%	3
2026-11-08 06:57 — 2026-11-08 06:59	284,459.21 SAR	284,517.41 SAR	284,517.41 SAR	284,459.21 SAR	+0.02%	3
2026-11-08 07:00 — 2026-11-08 07:02	284,604.97 SAR	284,544.12 SAR	284,604.97 SAR	284,544.12 SAR	-0.02%	3
2026-11-08 07:03 — 2026-11-08 07:05	284,544.12 SAR	284,619.27 SAR	284,619.27 SAR	284,544.12 SAR	+0.03%	3
2026-11-08 07:06 — 2026-11-08 07:08	284,627.55 SAR	284,602.79 SAR	284,627.55 SAR	284,602.79 SAR	-0.01%	3
2026-11-08 07:09 — 2026-11-08 07:11	284,602.79 SAR	284,602.93 SAR	284,602.93 SAR	284,602.79 SAR	+0.00%	3
2026-11-08 07:12 — 2026-11-08 07:14	284,647.95 SAR	284,606.32 SAR	284,647.95 SAR	284,606.32 SAR	-0.01%	3
2026-11-08 07:15 — 2026-11-08 07:17	284,606.32 SAR	284,639.78 SAR	284,639.78 SAR	284,606.32 SAR	+0.01%	3
2026-11-08 07:18 — 2026-11-08 07:20	284,653.76 SAR	284,653.51 SAR	284,653.76 SAR	284,653.51 SAR	0.00%	3
2026-11-08 07:21 — 2026-11-08 07:23	284,651.98 SAR	284,621.80 SAR	284,651.98 SAR	284,621.80 SAR	-0.01%	3
2026-11-08 07:24 — 2026-11-08 07:26	284,621.80 SAR	284,676.66 SAR	284,676.66 SAR	284,621.80 SAR	+0.02%	3
2026-11-08 07:27 — 2026-11-08 07:29	284,680.48 SAR	284,682.78 SAR	284,682.78 SAR	284,680.48 SAR	+0.00%	3
2026-11-08 07:30 — 2026-11-08 07:32	284,638.55 SAR	284,587.83 SAR	284,638.55 SAR	284,587.83 SAR	-0.02%	3
2026-11-08 07:33 — 2026-11-08 07:35	284,587.83 SAR	284,628.02 SAR	284,628.02 SAR	284,587.83 SAR	+0.01%	3
2026-11-08 07:36	284,635.91 SAR	284,635.91 SAR	284,635.91 SAR	284,635.91 SAR	—	1