1 Bitcoin - Dinar da

KWD

Oxirgi 2 kun
uz

O‘zbek

So‘nggi %%1 kunda Bitcoin narxi Quvayt dinori

Oxirgi 2 kun

-196.87 KWD -0.76 %

Oxirgi 2 kun davomida Bitcoin narxi 196.87 KWD ga kamaydi, bu -0.76 foizda trendni ko'rsatadi

Bitcoin narx tendensiyasi — KWD · Oxirgi 2 kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
25,835.965 KWD
UTC
Oxirgi qayd etilgan narx
25,639.094 KWD
UTC
Eng yuqori qayd etilgan narx
26,205.316 KWD
UTC
Eng past qayd etilgan narx
25,256.939 KWD
UTC
O‘zgarish
-196.871 KWD
-0.76%
Yozuvlar
2,821

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar
25,835.965 KWD25,835.965 KWD25,835.965 KWD25,835.965 KWD —1

— 		25,835.965 KWD25,759.456 KWD25,835.965 KWD25,756.844 KWD -0.30%60

— 		25,759.888 KWD25,811.115 KWD25,811.784 KWD25,744.523 KWD +0.20%60

— 		25,811.392 KWD25,818.971 KWD25,829.162 KWD25,811.392 KWD +0.03%60

— 		25,818.658 KWD25,854.677 KWD25,862.014 KWD25,815.538 KWD +0.14%60

— 		25,855.537 KWD25,808.557 KWD25,867.800 KWD25,807.661 KWD -0.18%60

— 		25,808.103 KWD25,823.409 KWD25,830.499 KWD25,807.855 KWD +0.06%60

— 		25,823.446 KWD25,813.611 KWD25,830.554 KWD25,805.773 KWD -0.04%60

— 		25,814.148 KWD25,803.263 KWD25,822.846 KWD25,794.402 KWD -0.04%60

— 		25,803.263 KWD25,854.995 KWD25,854.995 KWD25,800.341 KWD +0.20%60

— 		25,854.995 KWD25,836.608 KWD25,872.224 KWD25,836.608 KWD -0.07%60

— 		25,836.370 KWD25,823.777 KWD25,838.461 KWD25,819.573 KWD -0.05%60

— 		25,823.777 KWD25,845.976 KWD25,852.240 KWD25,812.727 KWD +0.09%60

— 		25,845.671 KWD26,023.731 KWD26,023.731 KWD25,840.218 KWD +0.69%60

— 		26,023.731 KWD26,099.111 KWD26,107.772 KWD26,023.731 KWD +0.29%60

— 		26,101.778 KWD26,091.360 KWD26,156.497 KWD26,047.698 KWD -0.04%60

— 		26,090.158 KWD26,010.661 KWD26,090.158 KWD25,986.152 KWD -0.30%60

— 		26,004.183 KWD26,012.794 KWD26,035.243 KWD26,004.183 KWD +0.03%60

— 		26,012.296 KWD25,994.282 KWD26,025.385 KWD25,994.282 KWD -0.07%60

— 		25,994.282 KWD25,964.978 KWD26,006.886 KWD25,911.430 KWD -0.11%60

— 		25,962.382 KWD26,005.594 KWD26,014.135 KWD25,952.412 KWD +0.17%60

— 		26,005.594 KWD26,037.649 KWD26,042.310 KWD26,004.500 KWD +0.12%60

— 		26,037.649 KWD26,084.539 KWD26,095.683 KWD26,029.270 KWD +0.18%60

— 		26,080.803 KWD25,959.378 KWD26,109.702 KWD25,933.116 KWD -0.47%60

— 		25,973.868 KWD26,050.236 KWD26,083.106 KWD25,973.868 KWD +0.29%60

— 		26,050.236 KWD25,974.210 KWD26,050.236 KWD25,970.242 KWD -0.29%60

— 		25,974.210 KWD26,127.788 KWD26,136.523 KWD25,947.642 KWD +0.59%60

— 		26,141.301 KWD26,110.192 KWD26,165.414 KWD26,053.542 KWD -0.12%60

— 		26,110.192 KWD26,176.599 KWD26,186.302 KWD26,033.881 KWD +0.25%60

— 		26,176.599 KWD26,132.202 KWD26,205.316 KWD26,114.725 KWD -0.17%60

— 		26,123.875 KWD25,985.680 KWD26,123.875 KWD25,985.680 KWD -0.53%60

— 		25,985.486 KWD25,983.843 KWD26,011.595 KWD25,929.483 KWD -0.01%60

— 		25,988.662 KWD25,979.891 KWD26,000.009 KWD25,966.908 KWD -0.03%60

— 		25,978.601 KWD25,948.044 KWD25,978.601 KWD25,919.920 KWD -0.12%60

— 		25,945.565 KWD25,762.027 KWD25,945.565 KWD25,747.251 KWD -0.71%60

— 		25,747.878 KWD25,828.389 KWD25,828.389 KWD25,672.336 KWD +0.31%60

— 		25,828.389 KWD25,687.267 KWD25,839.952 KWD25,660.505 KWD -0.55%60

— 		25,698.778 KWD25,746.773 KWD25,756.974 KWD25,697.259 KWD +0.19%60

— 		25,741.796 KWD25,684.477 KWD25,806.649 KWD25,684.477 KWD -0.22%60

— 		25,684.477 KWD25,673.029 KWD25,705.371 KWD25,646.395 KWD -0.04%60

— 		25,677.282 KWD25,646.940 KWD25,682.682 KWD25,631.688 KWD -0.12%60

— 		25,645.949 KWD25,780.722 KWD25,780.722 KWD25,629.037 KWD +0.53%60

— 		25,780.722 KWD25,850.082 KWD25,869.412 KWD25,780.228 KWD +0.27%60

— 		25,844.724 KWD25,695.165 KWD25,852.657 KWD25,666.729 KWD -0.58%60

— 		25,696.490 KWD25,638.774 KWD25,745.600 KWD25,638.774 KWD -0.22%60

— 		25,638.774 KWD25,468.029 KWD25,638.774 KWD25,453.907 KWD -0.67%60

— 		25,468.029 KWD25,328.055 KWD25,491.409 KWD25,256.939 KWD -0.55%60

— 		25,330.727 KWD25,639.094 KWD25,639.094 KWD25,330.727 KWD +1.22%60

Bitcoin Narxi KWD · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

KWD

Narx tendensiyasi: Oxirgi 2 kun

-196.87 KWD -0.76 %

Birinchi qayd etilgan narx:
2026-10-11 02:59 UTC
25,835.965 KWD

Oxirgi qayd etilgan narx:
2026-10-13 01:59 UTC
25,639.094 KWD


Oxirgi 2 kun davomida Bitcoin narxi 196.87 Dinar ga kamaydi, bu -0.76 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

-3,882,990,430.86 KWD -0.75 %

Bozor kapitalizatsiyasi:
2026-10-11 02:59 UTC
519,216,582,101.410 KWD

Bozor kapitalizatsiyasi:
2026-10-13 01:59 UTC
515,333,591,670.553 KWD


Oxirgi 2 kun davomida Bitcoin Market Cap 3,882,990,430.86 Dinar ga kamaydi, bu -0.75 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-10-11 7:41

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 3.00 sats/vByte

Bitcoin narx tendensiyasi

Quvayt dinori (KWD) · 2026-10-11 02:59 — 2026-10-13 01:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).