Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 19 soat

Vaqt davri: 2026-11-12 13:24 — 2026-11-13 08:24 UTC

Birinchi qayd etilgan narx: 22,597.601 KWD
2026-11-12 13:25 UTC
Oxirgi qayd etilgan narx: 21,339.942 KWD
2026-11-13 08:24 UTC
Eng yuqori qayd etilgan narx: 22,612.104 KWD
2026-11-12 13:32 UTC
Eng past qayd etilgan narx: 21,164.800 KWD
2026-11-13 06:03 UTC
O‘zgarish: -1,257.658 KWD
-5.57%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 13:25 — 2026-11-12 13:59	22,597.601 KWD	22,557.193 KWD	22,612.104 KWD	22,556.470 KWD	-0.18%	35
2026-11-12 14:00 — 2026-11-12 14:59	22,535.890 KWD	22,226.310 KWD	22,543.236 KWD	22,226.310 KWD	-1.37%	60
2026-11-12 15:00 — 2026-11-12 15:59	22,250.297 KWD	22,128.741 KWD	22,281.294 KWD	22,079.675 KWD	-0.55%	60
2026-11-12 16:00 — 2026-11-12 16:59	22,158.194 KWD	22,351.393 KWD	22,385.037 KWD	22,152.482 KWD	+0.87%	60
2026-11-12 17:00 — 2026-11-12 17:59	22,351.393 KWD	22,255.936 KWD	22,390.229 KWD	22,193.756 KWD	-0.43%	60
2026-11-12 18:00 — 2026-11-12 18:59	22,254.117 KWD	22,188.031 KWD	22,413.629 KWD	22,187.037 KWD	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	22,200.109 KWD	22,189.543 KWD	22,318.885 KWD	22,115.399 KWD	-0.05%	60
2026-11-12 20:00 — 2026-11-12 20:59	22,189.543 KWD	22,245.029 KWD	22,295.686 KWD	22,108.168 KWD	+0.25%	60
2026-11-12 21:00 — 2026-11-12 21:59	22,244.411 KWD	22,274.823 KWD	22,286.870 KWD	22,107.335 KWD	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	22,273.736 KWD	22,109.756 KWD	22,273.736 KWD	22,074.975 KWD	-0.74%	60
2026-11-12 23:00 — 2026-11-12 23:59	22,104.132 KWD	22,098.155 KWD	22,255.042 KWD	22,036.567 KWD	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	22,098.155 KWD	22,014.384 KWD	22,118.688 KWD	21,927.006 KWD	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	22,003.493 KWD	21,948.311 KWD	22,032.429 KWD	21,914.549 KWD	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	21,960.201 KWD	21,754.935 KWD	21,960.201 KWD	21,672.155 KWD	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	21,759.882 KWD	21,331.126 KWD	21,759.882 KWD	21,295.814 KWD	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	21,331.126 KWD	21,248.791 KWD	21,383.360 KWD	21,242.744 KWD	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	21,233.871 KWD	21,188.399 KWD	21,359.580 KWD	21,173.132 KWD	-0.21%	60
2026-11-13 06:00 — 2026-11-13 06:59	21,188.399 KWD	21,491.034 KWD	21,491.034 KWD	21,164.800 KWD	+1.43%	60
2026-11-13 07:00 — 2026-11-13 07:59	21,503.629 KWD	21,362.539 KWD	21,546.611 KWD	21,359.980 KWD	-0.66%	60
2026-11-13 08:00 — 2026-11-13 08:24	21,343.028 KWD	21,339.942 KWD	21,398.468 KWD	21,339.758 KWD	-0.01%	25