Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 20 soat

Vaqt davri: 2026-10-25 18:29 — 2026-10-26 14:29 UTC

Birinchi qayd etilgan narx: 24,942.843 KWD
2026-10-25 18:30 UTC
Oxirgi qayd etilgan narx: 24,809.417 KWD
2026-10-26 14:29 UTC
Eng yuqori qayd etilgan narx: 25,008.246 KWD
2026-10-26 09:53 UTC
Eng past qayd etilgan narx: 24,620.305 KWD
2026-10-26 01:48 UTC
O‘zgarish: -133.427 KWD
-0.53%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 18:30 — 2026-10-25 18:59	24,942.843 KWD	24,934.595 KWD	24,949.931 KWD	24,934.595 KWD	-0.03%	30
2026-10-25 19:00 — 2026-10-25 19:59	24,934.595 KWD	24,908.945 KWD	24,938.853 KWD	24,902.947 KWD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	24,907.343 KWD	24,876.705 KWD	24,917.883 KWD	24,869.582 KWD	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	24,876.705 KWD	24,866.152 KWD	24,938.744 KWD	24,866.152 KWD	-0.04%	60
2026-10-25 22:00 — 2026-10-25 22:59	24,849.103 KWD	24,943.957 KWD	24,991.659 KWD	24,849.103 KWD	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	24,943.957 KWD	24,831.111 KWD	24,943.957 KWD	24,757.441 KWD	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	24,817.557 KWD	24,792.923 KWD	24,885.814 KWD	24,768.380 KWD	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	24,801.555 KWD	24,709.702 KWD	24,853.422 KWD	24,620.305 KWD	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	24,688.885 KWD	24,680.572 KWD	24,801.620 KWD	24,675.588 KWD	-0.03%	60
2026-10-26 03:00 — 2026-10-26 03:59	24,674.179 KWD	24,663.991 KWD	24,757.796 KWD	24,645.407 KWD	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	24,701.128 KWD	24,845.567 KWD	24,859.837 KWD	24,697.822 KWD	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	24,852.449 KWD	24,891.429 KWD	24,903.974 KWD	24,848.515 KWD	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	24,898.614 KWD	24,841.913 KWD	24,907.251 KWD	24,820.336 KWD	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	24,860.901 KWD	24,856.310 KWD	24,885.423 KWD	24,825.539 KWD	-0.02%	60
2026-10-26 08:00 — 2026-10-26 08:59	24,856.859 KWD	24,919.011 KWD	24,938.361 KWD	24,733.167 KWD	+0.25%	60
2026-10-26 09:00 — 2026-10-26 09:59	24,919.011 KWD	25,004.266 KWD	25,008.246 KWD	24,890.609 KWD	+0.34%	60
2026-10-26 10:00 — 2026-10-26 10:59	25,007.698 KWD	24,957.174 KWD	25,007.698 KWD	24,948.253 KWD	-0.20%	60
2026-10-26 11:00 — 2026-10-26 11:59	24,948.849 KWD	24,982.723 KWD	24,988.289 KWD	24,916.647 KWD	+0.14%	60
2026-10-26 12:00 — 2026-10-26 12:59	24,965.915 KWD	24,932.539 KWD	25,004.902 KWD	24,922.807 KWD	-0.13%	60
2026-10-26 13:00 — 2026-10-26 13:59	24,929.179 KWD	24,695.711 KWD	24,929.179 KWD	24,686.825 KWD	-0.94%	60
2026-10-26 14:00 — 2026-10-26 14:29	24,702.461 KWD	24,809.417 KWD	24,872.902 KWD	24,702.461 KWD	+0.43%	30