Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 20 soat

Vaqt davri: 2026-10-26 09:57 — 2026-10-27 05:57 UTC

Birinchi qayd etilgan narx: 24,996.507 KWD
2026-10-26 09:58 UTC
Oxirgi qayd etilgan narx: 24,818.718 KWD
2026-10-27 05:57 UTC
Eng yuqori qayd etilgan narx: 25,072.280 KWD
2026-10-26 15:40 UTC
Eng past qayd etilgan narx: 24,686.825 KWD
2026-10-26 13:38 UTC
O‘zgarish: -177.788 KWD
-0.71%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 09:58 — 2026-10-26 09:59	24,996.507 KWD	25,004.266 KWD	25,004.266 KWD	24,996.507 KWD	+0.03%	2
2026-10-26 10:00 — 2026-10-26 10:59	25,007.698 KWD	24,957.174 KWD	25,007.698 KWD	24,948.253 KWD	-0.20%	60
2026-10-26 11:00 — 2026-10-26 11:59	24,948.849 KWD	24,982.723 KWD	24,988.289 KWD	24,916.647 KWD	+0.14%	60
2026-10-26 12:00 — 2026-10-26 12:59	24,965.915 KWD	24,932.539 KWD	25,004.902 KWD	24,922.807 KWD	-0.13%	60
2026-10-26 13:00 — 2026-10-26 13:59	24,929.179 KWD	24,695.711 KWD	24,929.179 KWD	24,686.825 KWD	-0.94%	60
2026-10-26 14:00 — 2026-10-26 14:59	24,702.461 KWD	24,907.053 KWD	24,925.196 KWD	24,702.461 KWD	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	24,944.277 KWD	24,980.080 KWD	25,072.280 KWD	24,944.277 KWD	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	24,973.928 KWD	24,866.229 KWD	24,973.928 KWD	24,777.125 KWD	-0.43%	60
2026-10-26 17:00 — 2026-10-26 17:59	24,898.023 KWD	24,927.309 KWD	24,996.308 KWD	24,872.765 KWD	+0.12%	60
2026-10-26 18:00 — 2026-10-26 18:59	24,935.327 KWD	24,838.308 KWD	24,948.213 KWD	24,838.308 KWD	-0.39%	60
2026-10-26 19:00 — 2026-10-26 19:59	24,838.308 KWD	24,831.762 KWD	24,861.860 KWD	24,817.255 KWD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	24,827.565 KWD	24,788.762 KWD	24,827.565 KWD	24,747.475 KWD	-0.16%	60
2026-10-26 21:00 — 2026-10-26 21:59	24,788.762 KWD	24,855.381 KWD	24,891.008 KWD	24,778.082 KWD	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	24,861.470 KWD	24,819.541 KWD	24,864.999 KWD	24,807.143 KWD	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	24,821.766 KWD	24,868.230 KWD	24,880.644 KWD	24,747.450 KWD	+0.19%	60
2026-10-27 00:00 — 2026-10-27 00:59	24,869.427 KWD	24,911.440 KWD	24,937.332 KWD	24,869.427 KWD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	24,904.588 KWD	24,849.126 KWD	24,934.695 KWD	24,846.681 KWD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	24,843.062 KWD	24,788.465 KWD	24,852.299 KWD	24,788.465 KWD	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	24,761.617 KWD	24,763.139 KWD	24,805.451 KWD	24,724.642 KWD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	24,764.016 KWD	24,727.958 KWD	24,777.832 KWD	24,719.025 KWD	-0.15%	60
2026-10-27 05:00 — 2026-10-27 05:57	24,741.676 KWD	24,818.718 KWD	24,824.402 KWD	24,741.676 KWD	+0.31%	58