Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 20 soat

Vaqt davri: 2026-11-01 20:26 — 2026-11-02 16:26 UTC

Birinchi qayd etilgan narx: 24,059.965 KWD
2026-11-01 20:27 UTC
Oxirgi qayd etilgan narx: 24,081.573 KWD
2026-11-02 16:26 UTC
Eng yuqori qayd etilgan narx: 24,492.085 KWD
2026-11-02 03:52 UTC
Eng past qayd etilgan narx: 24,058.254 KWD
2026-11-01 20:28 UTC
O‘zgarish: 21.609 KWD
+0.09%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 20:27 — 2026-11-01 20:59	24,059.965 KWD	24,111.769 KWD	24,111.769 KWD	24,058.254 KWD	+0.22%	33
2026-11-01 21:00 — 2026-11-01 21:59	24,111.769 KWD	24,107.095 KWD	24,125.359 KWD	24,100.273 KWD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	24,107.095 KWD	24,153.485 KWD	24,168.221 KWD	24,095.917 KWD	+0.19%	60
2026-11-01 23:00 — 2026-11-01 23:59	24,152.311 KWD	24,301.382 KWD	24,301.382 KWD	24,152.111 KWD	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	24,301.140 KWD	24,296.485 KWD	24,341.064 KWD	24,220.811 KWD	-0.02%	60
2026-11-02 01:00 — 2026-11-02 01:59	24,294.402 KWD	24,392.338 KWD	24,434.149 KWD	24,294.402 KWD	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	24,393.293 KWD	24,390.490 KWD	24,405.499 KWD	24,366.436 KWD	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	24,391.776 KWD	24,452.906 KWD	24,492.085 KWD	24,390.935 KWD	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	24,453.206 KWD	24,390.128 KWD	24,469.550 KWD	24,390.128 KWD	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	24,389.881 KWD	24,376.036 KWD	24,389.881 KWD	24,338.521 KWD	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	24,375.429 KWD	24,298.570 KWD	24,375.429 KWD	24,297.642 KWD	-0.32%	60
2026-11-02 07:00 — 2026-11-02 07:59	24,307.284 KWD	24,293.990 KWD	24,321.053 KWD	24,233.540 KWD	-0.05%	60
2026-11-02 08:00 — 2026-11-02 08:59	24,293.990 KWD	24,318.650 KWD	24,360.649 KWD	24,277.802 KWD	+0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	24,318.650 KWD	24,276.755 KWD	24,346.940 KWD	24,263.643 KWD	-0.17%	60
2026-11-02 10:00 — 2026-11-02 10:59	24,276.755 KWD	24,238.628 KWD	24,276.755 KWD	24,238.584 KWD	-0.16%	60
2026-11-02 11:00 — 2026-11-02 11:59	24,235.619 KWD	24,212.789 KWD	24,244.770 KWD	24,189.425 KWD	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	24,205.720 KWD	24,184.088 KWD	24,279.478 KWD	24,175.537 KWD	-0.09%	60
2026-11-02 13:00 — 2026-11-02 13:59	24,184.088 KWD	24,233.267 KWD	24,292.955 KWD	24,138.950 KWD	+0.20%	60
2026-11-02 14:00 — 2026-11-02 14:59	24,237.531 KWD	24,177.376 KWD	24,277.964 KWD	24,167.601 KWD	-0.25%	60
2026-11-02 15:00 — 2026-11-02 15:59	24,165.338 KWD	24,146.533 KWD	24,275.505 KWD	24,146.533 KWD	-0.08%	60
2026-11-02 16:00 — 2026-11-02 16:26	24,095.995 KWD	24,081.573 KWD	24,150.422 KWD	24,064.738 KWD	-0.06%	27