Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 20 soat

Vaqt davri: 2026-11-11 03:39 — 2026-11-11 23:39 UTC

Birinchi qayd etilgan narx: 22,926.963 KWD
2026-11-11 03:40 UTC
Oxirgi qayd etilgan narx: 22,986.129 KWD
2026-11-11 23:39 UTC
Eng yuqori qayd etilgan narx: 23,250.175 KWD
2026-11-11 20:59 UTC
Eng past qayd etilgan narx: 22,838.856 KWD
2026-11-11 04:24 UTC
O‘zgarish: 59.166 KWD
+0.26%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 03:40 — 2026-11-11 03:59	22,926.963 KWD	22,923.210 KWD	22,932.147 KWD	22,910.799 KWD	-0.02%	20
2026-11-11 04:00 — 2026-11-11 04:59	22,926.831 KWD	22,911.017 KWD	22,955.072 KWD	22,838.856 KWD	-0.07%	60
2026-11-11 05:00 — 2026-11-11 05:59	22,903.981 KWD	22,974.037 KWD	22,974.037 KWD	22,899.538 KWD	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	22,973.900 KWD	22,885.278 KWD	22,973.900 KWD	22,860.691 KWD	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	22,874.587 KWD	23,013.459 KWD	23,013.459 KWD	22,849.163 KWD	+0.61%	60
2026-11-11 08:00 — 2026-11-11 08:59	23,013.459 KWD	22,911.690 KWD	23,036.449 KWD	22,909.701 KWD	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	22,911.690 KWD	22,910.050 KWD	22,946.435 KWD	22,867.205 KWD	-0.01%	60
2026-11-11 10:00 — 2026-11-11 10:59	22,910.050 KWD	23,006.175 KWD	23,035.367 KWD	22,905.808 KWD	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	23,006.175 KWD	23,017.532 KWD	23,022.784 KWD	23,001.272 KWD	+0.05%	60
2026-11-11 12:00 — 2026-11-11 12:59	23,003.536 KWD	22,980.671 KWD	23,023.100 KWD	22,967.583 KWD	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	22,980.693 KWD	22,953.025 KWD	22,988.190 KWD	22,922.920 KWD	-0.12%	60
2026-11-11 14:00 — 2026-11-11 14:59	22,953.025 KWD	22,901.926 KWD	22,974.542 KWD	22,848.376 KWD	-0.22%	60
2026-11-11 15:00 — 2026-11-11 15:59	22,897.232 KWD	23,001.162 KWD	23,098.865 KWD	22,846.656 KWD	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	23,001.162 KWD	23,093.230 KWD	23,125.282 KWD	23,001.162 KWD	+0.40%	60
2026-11-11 17:00 — 2026-11-11 17:59	23,103.353 KWD	23,188.626 KWD	23,215.071 KWD	23,078.002 KWD	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:59	23,189.226 KWD	23,169.315 KWD	23,215.479 KWD	23,146.946 KWD	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	23,169.315 KWD	23,140.699 KWD	23,182.663 KWD	23,087.578 KWD	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	23,148.441 KWD	23,250.175 KWD	23,250.175 KWD	23,143.308 KWD	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	23,250.175 KWD	23,150.897 KWD	23,250.175 KWD	23,150.897 KWD	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	23,150.897 KWD	22,999.914 KWD	23,188.530 KWD	22,998.026 KWD	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:39	22,997.827 KWD	22,986.129 KWD	23,012.881 KWD	22,872.687 KWD	-0.05%	40