Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 21 soat

Vaqt davri: 2026-11-03 14:32 — 2026-11-04 11:32 UTC

Birinchi qayd etilgan narx: 23,978.809 KWD
2026-11-03 14:32 UTC
Oxirgi qayd etilgan narx: 24,433.794 KWD
2026-11-04 11:31 UTC
Eng yuqori qayd etilgan narx: 24,433.794 KWD
2026-11-04 11:31 UTC
Eng past qayd etilgan narx: 23,564.216 KWD
2026-11-04 03:11 UTC
O‘zgarish: 454.985 KWD
+1.90%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 14:32 — 2026-11-03 14:59	23,978.809 KWD	24,043.709 KWD	24,062.638 KWD	23,978.809 KWD	+0.27%	28
2026-11-03 15:00 — 2026-11-03 15:59	24,032.336 KWD	24,200.071 KWD	24,200.071 KWD	24,032.336 KWD	+0.70%	60
2026-11-03 16:00 — 2026-11-03 16:59	24,189.327 KWD	24,182.860 KWD	24,189.327 KWD	24,084.502 KWD	-0.03%	60
2026-11-03 17:00 — 2026-11-03 17:59	24,191.155 KWD	24,169.962 KWD	24,203.707 KWD	24,166.130 KWD	-0.09%	60
2026-11-03 18:00 — 2026-11-03 18:59	24,169.962 KWD	24,137.846 KWD	24,222.763 KWD	24,137.846 KWD	-0.13%	60
2026-11-03 19:00 — 2026-11-03 19:59	24,143.176 KWD	24,131.703 KWD	24,169.549 KWD	24,125.214 KWD	-0.05%	60
2026-11-03 20:00 — 2026-11-03 20:59	24,146.024 KWD	24,233.095 KWD	24,235.715 KWD	24,146.024 KWD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	24,250.647 KWD	24,245.060 KWD	24,283.660 KWD	24,228.611 KWD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	24,246.968 KWD	24,230.802 KWD	24,246.968 KWD	24,204.792 KWD	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	24,233.746 KWD	24,135.194 KWD	24,256.624 KWD	24,135.194 KWD	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	24,115.547 KWD	24,017.504 KWD	24,123.914 KWD	23,928.092 KWD	-0.41%	60
2026-11-04 01:00 — 2026-11-04 01:59	24,014.124 KWD	23,944.895 KWD	24,042.127 KWD	23,906.478 KWD	-0.29%	60
2026-11-04 02:00 — 2026-11-04 02:59	23,944.895 KWD	23,808.488 KWD	23,990.806 KWD	23,808.488 KWD	-0.57%	60
2026-11-04 03:00 — 2026-11-04 03:59	23,808.488 KWD	23,772.955 KWD	23,808.488 KWD	23,564.216 KWD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	23,788.869 KWD	24,067.497 KWD	24,067.497 KWD	23,775.078 KWD	+1.17%	60
2026-11-04 05:00 — 2026-11-04 05:59	24,086.658 KWD	24,206.499 KWD	24,271.421 KWD	24,030.482 KWD	+0.50%	60
2026-11-04 06:00 — 2026-11-04 06:59	24,180.735 KWD	24,246.189 KWD	24,250.564 KWD	24,172.510 KWD	+0.27%	60
2026-11-04 07:00 — 2026-11-04 07:59	24,246.189 KWD	24,269.358 KWD	24,343.161 KWD	24,214.377 KWD	+0.10%	60
2026-11-04 08:00 — 2026-11-04 08:59	24,269.358 KWD	24,393.627 KWD	24,395.635 KWD	24,269.358 KWD	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	24,380.359 KWD	24,356.766 KWD	24,397.484 KWD	24,342.647 KWD	-0.10%	60
2026-11-04 10:00 — 2026-11-04 10:59	24,355.820 KWD	24,407.489 KWD	24,427.710 KWD	24,347.044 KWD	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:31	24,411.860 KWD	24,433.794 KWD	24,433.794 KWD	24,404.513 KWD	+0.09%	32