Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 22 soat

Vaqt davri: 2026-10-21 01:55 — 2026-10-21 23:55 UTC

Birinchi qayd etilgan narx: 25,718.306 KWD
2026-10-21 01:56 UTC
Oxirgi qayd etilgan narx: 26,105.584 KWD
2026-10-21 23:55 UTC
Eng yuqori qayd etilgan narx: 26,307.489 KWD
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 25,566.314 KWD
2026-10-21 06:04 UTC
O‘zgarish: 387.278 KWD
+1.51%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 01:56 — 2026-10-21 01:59	25,718.306 KWD	25,702.344 KWD	25,718.306 KWD	25,702.344 KWD	-0.06%	4
2026-10-21 02:00 — 2026-10-21 02:59	25,701.582 KWD	25,633.424 KWD	25,701.582 KWD	25,603.293 KWD	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	25,633.424 KWD	25,604.157 KWD	25,638.702 KWD	25,603.823 KWD	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	25,601.288 KWD	25,614.054 KWD	25,641.943 KWD	25,601.288 KWD	+0.05%	60
2026-10-21 05:00 — 2026-10-21 05:59	25,617.551 KWD	25,586.022 KWD	25,657.107 KWD	25,577.893 KWD	-0.12%	60
2026-10-21 06:00 — 2026-10-21 06:59	25,577.249 KWD	25,610.107 KWD	25,642.134 KWD	25,566.314 KWD	+0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	25,610.107 KWD	25,736.129 KWD	25,746.984 KWD	25,601.417 KWD	+0.49%	60
2026-10-21 08:00 — 2026-10-21 08:59	25,741.338 KWD	25,801.516 KWD	25,898.037 KWD	25,725.637 KWD	+0.23%	60
2026-10-21 09:00 — 2026-10-21 09:59	25,802.316 KWD	25,849.099 KWD	25,895.744 KWD	25,774.909 KWD	+0.18%	60
2026-10-21 10:00 — 2026-10-21 10:59	25,841.184 KWD	25,842.634 KWD	25,850.458 KWD	25,793.827 KWD	+0.01%	60
2026-10-21 11:00 — 2026-10-21 11:59	25,838.242 KWD	25,865.636 KWD	25,876.213 KWD	25,829.037 KWD	+0.11%	60
2026-10-21 12:00 — 2026-10-21 12:59	25,865.636 KWD	25,855.590 KWD	25,902.714 KWD	25,855.590 KWD	-0.04%	60
2026-10-21 13:00 — 2026-10-21 13:59	25,857.226 KWD	25,971.553 KWD	25,979.744 KWD	25,816.397 KWD	+0.44%	60
2026-10-21 14:00 — 2026-10-21 14:59	25,986.777 KWD	26,239.935 KWD	26,239.935 KWD	25,915.145 KWD	+0.97%	60
2026-10-21 15:00 — 2026-10-21 15:59	26,213.835 KWD	26,202.877 KWD	26,279.858 KWD	26,173.240 KWD	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	26,213.571 KWD	26,220.989 KWD	26,307.489 KWD	26,200.629 KWD	+0.03%	60
2026-10-21 17:00 — 2026-10-21 17:59	26,215.822 KWD	26,250.043 KWD	26,250.812 KWD	26,163.437 KWD	+0.13%	60
2026-10-21 18:00 — 2026-10-21 18:59	26,250.043 KWD	26,195.310 KWD	26,283.864 KWD	26,190.345 KWD	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	26,178.895 KWD	26,207.893 KWD	26,226.148 KWD	26,120.785 KWD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	26,207.893 KWD	26,254.913 KWD	26,266.444 KWD	26,189.381 KWD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	26,250.295 KWD	26,292.388 KWD	26,295.082 KWD	26,243.905 KWD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	26,293.673 KWD	26,208.060 KWD	26,293.673 KWD	26,191.926 KWD	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:55	26,208.060 KWD	26,105.584 KWD	26,208.060 KWD	26,090.643 KWD	-0.39%	56