Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi 19 soat

Vaqt davri: 2026-10-17 00:11 — 2026-10-17 19:11 UTC

Birinchi qayd etilgan narx: 12,880,508 JPY
2026-10-17 00:12 UTC
Oxirgi qayd etilgan narx: 12,862,624 JPY
2026-10-17 19:11 UTC
Eng yuqori qayd etilgan narx: 12,903,911 JPY
2026-10-17 07:34 UTC
Eng past qayd etilgan narx: 12,816,407 JPY
2026-10-17 17:09 UTC
O‘zgarish: -17,884 JPY
-0.14%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 00:12 — 2026-10-17 00:59	12,880,508 JPY	12,878,446 JPY	12,890,051 JPY	12,866,016 JPY	-0.02%	48
2026-10-17 01:00 — 2026-10-17 01:59	12,875,572 JPY	12,870,786 JPY	12,878,112 JPY	12,864,964 JPY	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	12,870,850 JPY	12,863,593 JPY	12,890,406 JPY	12,854,339 JPY	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	12,865,255 JPY	12,877,593 JPY	12,883,601 JPY	12,855,304 JPY	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	12,877,593 JPY	12,868,519 JPY	12,878,587 JPY	12,868,519 JPY	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	12,869,243 JPY	12,877,008 JPY	12,888,897 JPY	12,869,243 JPY	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	12,876,312 JPY	12,880,349 JPY	12,882,260 JPY	12,872,046 JPY	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	12,880,783 JPY	12,893,945 JPY	12,903,911 JPY	12,880,324 JPY	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	12,894,024 JPY	12,895,822 JPY	12,901,681 JPY	12,889,914 JPY	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	12,896,670 JPY	12,902,310 JPY	12,902,331 JPY	12,888,050 JPY	+0.04%	60
2026-10-17 10:00 — 2026-10-17 10:59	12,899,401 JPY	12,887,942 JPY	12,899,401 JPY	12,874,776 JPY	-0.09%	60
2026-10-17 11:00 — 2026-10-17 11:59	12,887,942 JPY	12,875,468 JPY	12,889,737 JPY	12,871,615 JPY	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	12,874,028 JPY	12,865,067 JPY	12,879,471 JPY	12,862,296 JPY	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	12,864,230 JPY	12,865,557 JPY	12,873,734 JPY	12,860,284 JPY	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	12,865,557 JPY	12,880,449 JPY	12,880,472 JPY	12,858,699 JPY	+0.12%	60
2026-10-17 15:00 — 2026-10-17 15:59	12,879,966 JPY	12,844,866 JPY	12,879,966 JPY	12,838,493 JPY	-0.27%	60
2026-10-17 16:00 — 2026-10-17 16:59	12,841,501 JPY	12,817,129 JPY	12,850,865 JPY	12,817,129 JPY	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	12,820,507 JPY	12,845,762 JPY	12,845,762 JPY	12,816,407 JPY	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	12,845,517 JPY	12,873,734 JPY	12,875,217 JPY	12,845,517 JPY	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:11	12,873,734 JPY	12,862,624 JPY	12,873,734 JPY	12,862,624 JPY	-0.09%	12