Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi soat

Vaqt davri: 2026-10-27 09:33 — 2026-10-27 10:33 UTC

Birinchi qayd etilgan narx: 12,558,582 JPY
2026-10-27 09:34 UTC
Oxirgi qayd etilgan narx: 12,545,832 JPY
2026-10-27 10:33 UTC
Eng yuqori qayd etilgan narx: 12,564,593 JPY
2026-10-27 10:02 UTC
Eng past qayd etilgan narx: 12,529,895 JPY
2026-10-27 10:17 UTC
O‘zgarish: -12,750 JPY
-0.10%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 09:34 — 2026-10-27 09:35	12,558,582 JPY	12,559,529 JPY	12,559,529 JPY	12,558,582 JPY	+0.01%	2
2026-10-27 09:36 — 2026-10-27 09:38	12,559,529 JPY	12,549,935 JPY	12,559,529 JPY	12,549,935 JPY	-0.08%	3
2026-10-27 09:39 — 2026-10-27 09:41	12,549,935 JPY	12,548,273 JPY	12,549,935 JPY	12,548,273 JPY	-0.01%	3
2026-10-27 09:42 — 2026-10-27 09:44	12,548,453 JPY	12,548,884 JPY	12,548,884 JPY	12,548,453 JPY	+0.00%	3
2026-10-27 09:45 — 2026-10-27 09:47	12,548,884 JPY	12,550,222 JPY	12,550,343 JPY	12,548,884 JPY	+0.01%	3
2026-10-27 09:48 — 2026-10-27 09:50	12,550,222 JPY	12,548,959 JPY	12,550,222 JPY	12,548,959 JPY	-0.01%	3
2026-10-27 09:51 — 2026-10-27 09:53	12,545,818 JPY	12,551,697 JPY	12,551,697 JPY	12,545,818 JPY	+0.05%	3
2026-10-27 09:54 — 2026-10-27 09:56	12,548,633 JPY	12,551,934 JPY	12,551,934 JPY	12,548,633 JPY	+0.03%	3
2026-10-27 09:57 — 2026-10-27 09:59	12,551,934 JPY	12,554,340 JPY	12,554,340 JPY	12,551,934 JPY	+0.02%	3
2026-10-27 10:00 — 2026-10-27 10:02	12,559,070 JPY	12,564,593 JPY	12,564,593 JPY	12,559,070 JPY	+0.04%	3
2026-10-27 10:03 — 2026-10-27 10:05	12,564,593 JPY	12,560,564 JPY	12,564,593 JPY	12,560,564 JPY	-0.03%	3
2026-10-27 10:06 — 2026-10-27 10:08	12,551,087 JPY	12,550,114 JPY	12,551,087 JPY	12,550,114 JPY	-0.01%	3
2026-10-27 10:09 — 2026-10-27 10:11	12,544,654 JPY	12,541,965 JPY	12,544,654 JPY	12,541,965 JPY	-0.02%	3
2026-10-27 10:12 — 2026-10-27 10:14	12,542,084 JPY	12,536,640 JPY	12,542,084 JPY	12,536,640 JPY	-0.04%	3
2026-10-27 10:15 — 2026-10-27 10:17	12,538,076 JPY	12,529,895 JPY	12,538,076 JPY	12,529,895 JPY	-0.07%	3
2026-10-27 10:18 — 2026-10-27 10:20	12,529,895 JPY	12,538,754 JPY	12,538,754 JPY	12,529,895 JPY	+0.07%	3
2026-10-27 10:21 — 2026-10-27 10:23	12,538,754 JPY	12,539,773 JPY	12,539,773 JPY	12,538,754 JPY	+0.01%	3
2026-10-27 10:24 — 2026-10-27 10:26	12,543,339 JPY	12,544,095 JPY	12,544,095 JPY	12,543,339 JPY	+0.01%	3
2026-10-27 10:27 — 2026-10-27 10:29	12,539,921 JPY	12,543,718 JPY	12,543,718 JPY	12,539,921 JPY	+0.03%	3
2026-10-27 10:30 — 2026-10-27 10:32	12,545,342 JPY	12,545,832 JPY	12,545,832 JPY	12,545,342 JPY	+0.00%	3
2026-10-27 10:33	12,545,832 JPY	12,545,832 JPY	12,545,832 JPY	12,545,832 JPY	—	1