Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi soat

Vaqt davri: 2026-11-02 20:26 — 2026-11-02 21:26 UTC

Birinchi qayd etilgan narx: 12,169,302 JPY
2026-11-02 20:27 UTC
Oxirgi qayd etilgan narx: 12,123,215 JPY
2026-11-02 21:26 UTC
Eng yuqori qayd etilgan narx: 12,169,302 JPY
2026-11-02 20:27 UTC
Eng past qayd etilgan narx: 12,105,406 JPY
2026-11-02 21:00 UTC
O‘zgarish: -46,087 JPY
-0.38%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 20:27 — 2026-11-02 20:29	12,169,302 JPY	12,164,343 JPY	12,169,302 JPY	12,164,343 JPY	-0.04%	3
2026-11-02 20:30 — 2026-11-02 20:32	12,148,076 JPY	12,139,527 JPY	12,148,076 JPY	12,139,527 JPY	-0.07%	3
2026-11-02 20:33 — 2026-11-02 20:35	12,139,527 JPY	12,131,280 JPY	12,139,527 JPY	12,131,280 JPY	-0.07%	3
2026-11-02 20:36 — 2026-11-02 20:38	12,132,697 JPY	12,131,254 JPY	12,132,697 JPY	12,131,254 JPY	-0.01%	3
2026-11-02 20:39 — 2026-11-02 20:41	12,126,948 JPY	12,123,658 JPY	12,126,948 JPY	12,123,658 JPY	-0.03%	3
2026-11-02 20:42 — 2026-11-02 20:44	12,119,212 JPY	12,121,728 JPY	12,121,728 JPY	12,119,212 JPY	+0.02%	3
2026-11-02 20:45 — 2026-11-02 20:47	12,121,728 JPY	12,128,509 JPY	12,128,509 JPY	12,121,728 JPY	+0.06%	3
2026-11-02 20:48 — 2026-11-02 20:50	12,128,509 JPY	12,133,949 JPY	12,133,949 JPY	12,128,509 JPY	+0.04%	3
2026-11-02 20:51 — 2026-11-02 20:53	12,137,174 JPY	12,130,732 JPY	12,137,174 JPY	12,130,732 JPY	-0.05%	3
2026-11-02 20:54 — 2026-11-02 20:56	12,124,852 JPY	12,128,889 JPY	12,128,889 JPY	12,124,852 JPY	+0.03%	3
2026-11-02 20:57 — 2026-11-02 20:59	12,119,551 JPY	12,110,365 JPY	12,119,551 JPY	12,110,365 JPY	-0.08%	3
2026-11-02 21:00 — 2026-11-02 21:02	12,105,406 JPY	12,108,193 JPY	12,108,193 JPY	12,105,406 JPY	+0.02%	3
2026-11-02 21:03 — 2026-11-02 21:05	12,108,193 JPY	12,120,214 JPY	12,120,214 JPY	12,108,193 JPY	+0.10%	3
2026-11-02 21:06 — 2026-11-02 21:08	12,113,263 JPY	12,122,177 JPY	12,122,177 JPY	12,113,263 JPY	+0.07%	3
2026-11-02 21:09 — 2026-11-02 21:11	12,122,177 JPY	12,126,350 JPY	12,126,350 JPY	12,122,177 JPY	+0.03%	3
2026-11-02 21:12 — 2026-11-02 21:14	12,123,897 JPY	12,121,499 JPY	12,123,897 JPY	12,121,499 JPY	-0.02%	3
2026-11-02 21:15 — 2026-11-02 21:17	12,121,499 JPY	12,117,623 JPY	12,121,499 JPY	12,117,623 JPY	-0.03%	3
2026-11-02 21:18 — 2026-11-02 21:20	12,116,429 JPY	12,129,468 JPY	12,129,468 JPY	12,116,429 JPY	+0.11%	3
2026-11-02 21:21 — 2026-11-02 21:23	12,129,468 JPY	12,130,357 JPY	12,130,357 JPY	12,129,468 JPY	+0.01%	3
2026-11-02 21:24 — 2026-11-02 21:26	12,127,424 JPY	12,123,215 JPY	12,127,424 JPY	12,123,215 JPY	-0.03%	3