Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi soat

Vaqt davri: 2026-10-24 05:51 — 2026-10-24 06:51 UTC

Birinchi qayd etilgan narx: 12,656,117 JPY
2026-10-24 05:52 UTC
Oxirgi qayd etilgan narx: 12,657,898 JPY
2026-10-24 06:51 UTC
Eng yuqori qayd etilgan narx: 12,661,852 JPY
2026-10-24 06:34 UTC
Eng past qayd etilgan narx: 12,647,478 JPY
2026-10-24 06:09 UTC
O‘zgarish: 1,781 JPY
+0.01%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 05:52 — 2026-10-24 05:53	12,656,117 JPY	12,656,117 JPY	12,656,117 JPY	12,656,117 JPY	0.00%	2
2026-10-24 05:54 — 2026-10-24 05:56	12,656,671 JPY	12,656,807 JPY	12,656,807 JPY	12,656,671 JPY	+0.00%	3
2026-10-24 05:57 — 2026-10-24 05:59	12,656,971 JPY	12,657,203 JPY	12,657,203 JPY	12,656,971 JPY	+0.00%	3
2026-10-24 06:00 — 2026-10-24 06:02	12,657,203 JPY	12,657,498 JPY	12,657,498 JPY	12,657,046 JPY	+0.00%	3
2026-10-24 06:03 — 2026-10-24 06:05	12,657,498 JPY	12,651,271 JPY	12,657,498 JPY	12,651,271 JPY	-0.05%	3
2026-10-24 06:06 — 2026-10-24 06:08	12,649,565 JPY	12,647,487 JPY	12,649,565 JPY	12,647,487 JPY	-0.02%	3
2026-10-24 06:09 — 2026-10-24 06:11	12,647,478 JPY	12,651,347 JPY	12,651,347 JPY	12,647,478 JPY	+0.03%	3
2026-10-24 06:12 — 2026-10-24 06:14	12,654,353 JPY	12,660,132 JPY	12,660,132 JPY	12,654,353 JPY	+0.05%	3
2026-10-24 06:15 — 2026-10-24 06:17	12,660,132 JPY	12,658,526 JPY	12,660,132 JPY	12,658,526 JPY	-0.01%	3
2026-10-24 06:18 — 2026-10-24 06:20	12,659,104 JPY	12,659,093 JPY	12,659,104 JPY	12,659,093 JPY	0.00%	3
2026-10-24 06:21 — 2026-10-24 06:23	12,659,093 JPY	12,659,110 JPY	12,659,110 JPY	12,659,093 JPY	+0.00%	3
2026-10-24 06:24 — 2026-10-24 06:26	12,655,015 JPY	12,658,722 JPY	12,658,722 JPY	12,655,015 JPY	+0.03%	3
2026-10-24 06:27 — 2026-10-24 06:29	12,658,722 JPY	12,658,557 JPY	12,658,722 JPY	12,658,557 JPY	0.00%	3
2026-10-24 06:30 — 2026-10-24 06:32	12,659,950 JPY	12,660,988 JPY	12,660,988 JPY	12,659,950 JPY	+0.01%	3
2026-10-24 06:33 — 2026-10-24 06:35	12,660,988 JPY	12,661,852 JPY	12,661,852 JPY	12,660,988 JPY	+0.01%	3
2026-10-24 06:36 — 2026-10-24 06:38	12,659,874 JPY	12,658,431 JPY	12,659,874 JPY	12,658,431 JPY	-0.01%	3
2026-10-24 06:39 — 2026-10-24 06:41	12,657,986 JPY	12,659,726 JPY	12,659,726 JPY	12,657,986 JPY	+0.01%	3
2026-10-24 06:42 — 2026-10-24 06:44	12,661,166 JPY	12,660,467 JPY	12,661,166 JPY	12,660,467 JPY	-0.01%	3
2026-10-24 06:45 — 2026-10-24 06:47	12,660,467 JPY	12,658,092 JPY	12,660,467 JPY	12,658,092 JPY	-0.02%	3
2026-10-24 06:48 — 2026-10-24 06:50	12,658,092 JPY	12,657,974 JPY	12,658,092 JPY	12,657,974 JPY	0.00%	3
2026-10-24 06:51	12,657,898 JPY	12,657,898 JPY	12,657,898 JPY	12,657,898 JPY	—	1