Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi soat

Vaqt davri: 2026-10-24 01:30 — 2026-10-24 02:30 UTC

Birinchi qayd etilgan narx: 12,664,860 JPY
2026-10-24 01:31 UTC
Oxirgi qayd etilgan narx: 12,676,324 JPY
2026-10-24 02:29 UTC
Eng yuqori qayd etilgan narx: 12,687,359 JPY
2026-10-24 02:12 UTC
Eng past qayd etilgan narx: 12,658,310 JPY
2026-10-24 01:39 UTC
O‘zgarish: 11,464 JPY
+0.09%
Yozuvlar: 59

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 01:31 — 2026-10-24 01:32	12,664,860 JPY	12,662,069 JPY	12,664,860 JPY	12,662,069 JPY	-0.02%	2
2026-10-24 01:33 — 2026-10-24 01:35	12,662,069 JPY	12,662,431 JPY	12,663,838 JPY	12,662,069 JPY	+0.00%	3
2026-10-24 01:36 — 2026-10-24 01:38	12,662,431 JPY	12,663,655 JPY	12,663,655 JPY	12,662,431 JPY	+0.01%	3
2026-10-24 01:39 — 2026-10-24 01:41	12,658,310 JPY	12,662,832 JPY	12,662,832 JPY	12,658,310 JPY	+0.04%	3
2026-10-24 01:42 — 2026-10-24 01:44	12,662,832 JPY	12,670,907 JPY	12,670,907 JPY	12,662,832 JPY	+0.06%	3
2026-10-24 01:45 — 2026-10-24 01:47	12,670,907 JPY	12,669,319 JPY	12,670,907 JPY	12,669,303 JPY	-0.01%	3
2026-10-24 01:48 — 2026-10-24 01:50	12,673,918 JPY	12,675,878 JPY	12,675,878 JPY	12,673,918 JPY	+0.02%	3
2026-10-24 01:51 — 2026-10-24 01:53	12,675,878 JPY	12,676,498 JPY	12,676,498 JPY	12,675,878 JPY	+0.00%	3
2026-10-24 01:54 — 2026-10-24 01:56	12,678,939 JPY	12,684,928 JPY	12,684,928 JPY	12,678,939 JPY	+0.05%	3
2026-10-24 01:57 — 2026-10-24 01:59	12,684,928 JPY	12,685,461 JPY	12,685,461 JPY	12,684,928 JPY	+0.00%	3
2026-10-24 02:00 — 2026-10-24 02:02	12,685,370 JPY	12,683,764 JPY	12,685,370 JPY	12,683,764 JPY	-0.01%	3
2026-10-24 02:03 — 2026-10-24 02:05	12,683,764 JPY	12,681,250 JPY	12,683,764 JPY	12,681,250 JPY	-0.02%	3
2026-10-24 02:06 — 2026-10-24 02:08	12,681,403 JPY	12,681,557 JPY	12,681,557 JPY	12,681,403 JPY	+0.00%	3
2026-10-24 02:09 — 2026-10-24 02:11	12,681,138 JPY	12,684,392 JPY	12,684,392 JPY	12,681,138 JPY	+0.03%	3
2026-10-24 02:12 — 2026-10-24 02:14	12,687,359 JPY	12,682,477 JPY	12,687,359 JPY	12,682,477 JPY	-0.04%	3
2026-10-24 02:15 — 2026-10-24 02:17	12,682,477 JPY	12,681,925 JPY	12,683,117 JPY	12,681,925 JPY	0.00%	3
2026-10-24 02:18 — 2026-10-24 02:20	12,681,925 JPY	12,678,198 JPY	12,681,925 JPY	12,678,198 JPY	-0.03%	3
2026-10-24 02:21 — 2026-10-24 02:23	12,678,198 JPY	12,672,131 JPY	12,678,198 JPY	12,672,131 JPY	-0.05%	3
2026-10-24 02:24 — 2026-10-24 02:26	12,676,153 JPY	12,675,947 JPY	12,676,153 JPY	12,675,947 JPY	0.00%	3
2026-10-24 02:27 — 2026-10-24 02:29	12,675,947 JPY	12,676,324 JPY	12,676,324 JPY	12,675,947 JPY	+0.00%	3