Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi soat

Vaqt davri: 2026-11-02 09:50 — 2026-11-02 10:50 UTC

Birinchi qayd etilgan narx: 12,331,352 JPY
2026-11-02 09:51 UTC
Oxirgi qayd etilgan narx: 12,312,530 JPY
2026-11-02 10:50 UTC
Eng yuqori qayd etilgan narx: 12,334,190 JPY
2026-11-02 09:52 UTC
Eng past qayd etilgan narx: 12,304,110 JPY
2026-11-02 10:10 UTC
O‘zgarish: -18,822 JPY
-0.15%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 09:51 — 2026-11-02 09:53	12,331,352 JPY	12,334,190 JPY	12,334,190 JPY	12,331,352 JPY	+0.02%	3
2026-11-02 09:54 — 2026-11-02 09:56	12,331,438 JPY	12,329,799 JPY	12,331,438 JPY	12,329,799 JPY	-0.01%	3
2026-11-02 09:57 — 2026-11-02 09:59	12,327,967 JPY	12,321,828 JPY	12,327,967 JPY	12,321,828 JPY	-0.05%	3
2026-11-02 10:00 — 2026-11-02 10:02	12,321,828 JPY	12,321,533 JPY	12,321,828 JPY	12,321,533 JPY	0.00%	3
2026-11-02 10:03 — 2026-11-02 10:05	12,314,149 JPY	12,310,035 JPY	12,314,149 JPY	12,310,035 JPY	-0.03%	3
2026-11-02 10:06 — 2026-11-02 10:08	12,310,035 JPY	12,306,801 JPY	12,310,035 JPY	12,306,801 JPY	-0.03%	3
2026-11-02 10:09 — 2026-11-02 10:11	12,306,801 JPY	12,304,110 JPY	12,306,801 JPY	12,304,110 JPY	-0.02%	3
2026-11-02 10:12 — 2026-11-02 10:14	12,311,724 JPY	12,312,355 JPY	12,312,355 JPY	12,311,724 JPY	+0.01%	3
2026-11-02 10:15 — 2026-11-02 10:17	12,312,355 JPY	12,307,578 JPY	12,312,355 JPY	12,307,578 JPY	-0.04%	3
2026-11-02 10:18 — 2026-11-02 10:20	12,308,363 JPY	12,305,707 JPY	12,308,363 JPY	12,305,707 JPY	-0.02%	3
2026-11-02 10:21 — 2026-11-02 10:23	12,305,707 JPY	12,310,003 JPY	12,310,003 JPY	12,305,707 JPY	+0.03%	3
2026-11-02 10:24 — 2026-11-02 10:26	12,310,197 JPY	12,311,685 JPY	12,311,685 JPY	12,310,197 JPY	+0.01%	3
2026-11-02 10:27 — 2026-11-02 10:29	12,307,157 JPY	12,306,165 JPY	12,307,157 JPY	12,306,165 JPY	-0.01%	3
2026-11-02 10:30 — 2026-11-02 10:32	12,305,378 JPY	12,305,005 JPY	12,305,378 JPY	12,305,005 JPY	0.00%	3
2026-11-02 10:33 — 2026-11-02 10:35	12,305,005 JPY	12,306,541 JPY	12,306,541 JPY	12,305,005 JPY	+0.01%	3
2026-11-02 10:36 — 2026-11-02 10:38	12,311,355 JPY	12,310,819 JPY	12,311,355 JPY	12,310,819 JPY	0.00%	3
2026-11-02 10:39 — 2026-11-02 10:41	12,310,819 JPY	12,308,626 JPY	12,310,819 JPY	12,308,626 JPY	-0.02%	3
2026-11-02 10:42 — 2026-11-02 10:44	12,309,257 JPY	12,306,819 JPY	12,309,257 JPY	12,306,819 JPY	-0.02%	3
2026-11-02 10:45 — 2026-11-02 10:47	12,306,819 JPY	12,310,043 JPY	12,310,043 JPY	12,306,819 JPY	+0.03%	3
2026-11-02 10:48 — 2026-11-02 10:50	12,310,183 JPY	12,312,530 JPY	12,312,530 JPY	12,310,183 JPY	+0.02%	3