Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi soat

Vaqt davri: 2026-10-24 02:02 — 2026-10-24 03:02 UTC

Birinchi qayd etilgan narx: 12,683,764 JPY
2026-10-24 02:03 UTC
Oxirgi qayd etilgan narx: 12,691,200 JPY
2026-10-24 03:02 UTC
Eng yuqori qayd etilgan narx: 12,691,200 JPY
2026-10-24 03:02 UTC
Eng past qayd etilgan narx: 12,672,131 JPY
2026-10-24 02:22 UTC
O‘zgarish: 7,436 JPY
+0.06%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 02:03 — 2026-10-24 02:05	12,683,764 JPY	12,681,250 JPY	12,683,764 JPY	12,681,250 JPY	-0.02%	3
2026-10-24 02:06 — 2026-10-24 02:08	12,681,403 JPY	12,681,557 JPY	12,681,557 JPY	12,681,403 JPY	+0.00%	3
2026-10-24 02:09 — 2026-10-24 02:11	12,681,138 JPY	12,684,392 JPY	12,684,392 JPY	12,681,138 JPY	+0.03%	3
2026-10-24 02:12 — 2026-10-24 02:14	12,687,359 JPY	12,682,477 JPY	12,687,359 JPY	12,682,477 JPY	-0.04%	3
2026-10-24 02:15 — 2026-10-24 02:17	12,682,477 JPY	12,681,925 JPY	12,683,117 JPY	12,681,925 JPY	0.00%	3
2026-10-24 02:18 — 2026-10-24 02:20	12,681,925 JPY	12,678,198 JPY	12,681,925 JPY	12,678,198 JPY	-0.03%	3
2026-10-24 02:21 — 2026-10-24 02:23	12,678,198 JPY	12,672,131 JPY	12,678,198 JPY	12,672,131 JPY	-0.05%	3
2026-10-24 02:24 — 2026-10-24 02:26	12,676,153 JPY	12,675,947 JPY	12,676,153 JPY	12,675,947 JPY	0.00%	3
2026-10-24 02:27 — 2026-10-24 02:29	12,675,947 JPY	12,676,324 JPY	12,676,324 JPY	12,675,947 JPY	+0.00%	3
2026-10-24 02:30 — 2026-10-24 02:32	12,682,117 JPY	12,685,315 JPY	12,685,315 JPY	12,682,117 JPY	+0.03%	3
2026-10-24 02:33 — 2026-10-24 02:35	12,685,315 JPY	12,684,787 JPY	12,685,315 JPY	12,684,787 JPY	0.00%	3
2026-10-24 02:36 — 2026-10-24 02:38	12,685,318 JPY	12,685,480 JPY	12,685,480 JPY	12,685,318 JPY	+0.00%	3
2026-10-24 02:39 — 2026-10-24 02:41	12,684,512 JPY	12,685,936 JPY	12,685,936 JPY	12,684,512 JPY	+0.01%	3
2026-10-24 02:42 — 2026-10-24 02:44	12,688,563 JPY	12,687,166 JPY	12,688,563 JPY	12,687,166 JPY	-0.01%	3
2026-10-24 02:45 — 2026-10-24 02:47	12,687,166 JPY	12,684,089 JPY	12,687,166 JPY	12,684,089 JPY	-0.02%	3
2026-10-24 02:48 — 2026-10-24 02:50	12,684,713 JPY	12,688,983 JPY	12,688,983 JPY	12,684,713 JPY	+0.03%	3
2026-10-24 02:51 — 2026-10-24 02:53	12,688,983 JPY	12,687,622 JPY	12,688,983 JPY	12,687,622 JPY	-0.01%	3
2026-10-24 02:54 — 2026-10-24 02:56	12,684,479 JPY	12,684,272 JPY	12,684,479 JPY	12,684,272 JPY	0.00%	3
2026-10-24 02:57 — 2026-10-24 02:59	12,684,279 JPY	12,685,950 JPY	12,685,950 JPY	12,684,279 JPY	+0.01%	3
2026-10-24 03:00 — 2026-10-24 03:02	12,688,836 JPY	12,691,200 JPY	12,691,200 JPY	12,688,836 JPY	+0.02%	3