Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi soat

Vaqt davri: 2026-10-26 12:36 — 2026-10-26 13:36 UTC

Birinchi qayd etilgan narx: 12,655,833 JPY
2026-10-26 12:37 UTC
Oxirgi qayd etilgan narx: 12,544,457 JPY
2026-10-26 13:36 UTC
Eng yuqori qayd etilgan narx: 12,655,833 JPY
2026-10-26 12:37 UTC
Eng past qayd etilgan narx: 12,544,457 JPY
2026-10-26 13:35 UTC
O‘zgarish: -111,376 JPY
-0.88%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 12:37 — 2026-10-26 12:38	12,655,833 JPY	12,642,123 JPY	12,655,833 JPY	12,642,123 JPY	-0.11%	2
2026-10-26 12:39 — 2026-10-26 12:41	12,642,123 JPY	12,634,920 JPY	12,642,123 JPY	12,634,920 JPY	-0.06%	3
2026-10-26 12:42 — 2026-10-26 12:44	12,627,920 JPY	12,620,737 JPY	12,627,920 JPY	12,620,737 JPY	-0.06%	3
2026-10-26 12:45 — 2026-10-26 12:47	12,620,737 JPY	12,625,262 JPY	12,625,262 JPY	12,620,737 JPY	+0.04%	3
2026-10-26 12:48 — 2026-10-26 12:50	12,625,238 JPY	12,630,911 JPY	12,630,911 JPY	12,625,238 JPY	+0.04%	3
2026-10-26 12:51 — 2026-10-26 12:53	12,629,463 JPY	12,627,221 JPY	12,629,463 JPY	12,627,221 JPY	-0.02%	3
2026-10-26 12:54 — 2026-10-26 12:56	12,627,221 JPY	12,628,962 JPY	12,628,962 JPY	12,627,221 JPY	+0.01%	3
2026-10-26 12:57 — 2026-10-26 12:59	12,627,302 JPY	12,623,606 JPY	12,627,302 JPY	12,623,606 JPY	-0.03%	3
2026-10-26 13:00 — 2026-10-26 13:02	12,621,905 JPY	12,619,498 JPY	12,621,905 JPY	12,619,498 JPY	-0.02%	3
2026-10-26 13:03 — 2026-10-26 13:05	12,617,427 JPY	12,605,417 JPY	12,617,427 JPY	12,605,417 JPY	-0.10%	3
2026-10-26 13:06 — 2026-10-26 13:08	12,605,417 JPY	12,608,610 JPY	12,608,610 JPY	12,605,417 JPY	+0.03%	3
2026-10-26 13:09 — 2026-10-26 13:11	12,608,857 JPY	12,612,335 JPY	12,612,335 JPY	12,608,857 JPY	+0.03%	3
2026-10-26 13:12 — 2026-10-26 13:14	12,606,568 JPY	12,607,426 JPY	12,607,426 JPY	12,606,568 JPY	+0.01%	3
2026-10-26 13:15 — 2026-10-26 13:17	12,606,107 JPY	12,609,469 JPY	12,609,469 JPY	12,606,107 JPY	+0.03%	3
2026-10-26 13:18 — 2026-10-26 13:20	12,607,907 JPY	12,607,052 JPY	12,607,907 JPY	12,607,052 JPY	-0.01%	3
2026-10-26 13:21 — 2026-10-26 13:23	12,607,052 JPY	12,607,863 JPY	12,607,863 JPY	12,607,052 JPY	+0.01%	3
2026-10-26 13:24 — 2026-10-26 13:26	12,601,591 JPY	12,588,135 JPY	12,601,591 JPY	12,588,135 JPY	-0.11%	3
2026-10-26 13:27 — 2026-10-26 13:29	12,588,135 JPY	12,583,881 JPY	12,588,135 JPY	12,583,881 JPY	-0.03%	3
2026-10-26 13:30 — 2026-10-26 13:32	12,571,532 JPY	12,554,672 JPY	12,571,532 JPY	12,554,672 JPY	-0.13%	3
2026-10-26 13:33 — 2026-10-26 13:35	12,554,672 JPY	12,544,457 JPY	12,554,672 JPY	12,544,457 JPY	-0.08%	3
2026-10-26 13:36	12,544,457 JPY	12,544,457 JPY	12,544,457 JPY	12,544,457 JPY	—	1