Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi 21 soat

Vaqt davri: 2026-10-10 06:02 — 2026-10-11 03:02 UTC

Birinchi qayd etilgan narx: 13,102,063 JPY
2026-10-10 06:03 UTC
Oxirgi qayd etilgan narx: 13,142,003 JPY
2026-10-11 03:02 UTC
Eng yuqori qayd etilgan narx: 13,151,613 JPY
2026-10-10 17:51 UTC
Eng past qayd etilgan narx: 13,070,187 JPY
2026-10-10 07:34 UTC
O‘zgarish: 39,940 JPY
+0.30%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 06:03 — 2026-10-10 06:59	13,102,063 JPY	13,093,348 JPY	13,106,483 JPY	13,090,199 JPY	-0.07%	57
2026-10-10 07:00 — 2026-10-10 07:59	13,089,439 JPY	13,092,727 JPY	13,093,864 JPY	13,070,187 JPY	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	13,094,159 JPY	13,101,208 JPY	13,105,124 JPY	13,092,761 JPY	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	13,101,451 JPY	13,102,675 JPY	13,114,434 JPY	13,101,451 JPY	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	13,102,235 JPY	13,103,513 JPY	13,105,355 JPY	13,094,614 JPY	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	13,104,237 JPY	13,111,092 JPY	13,111,101 JPY	13,093,875 JPY	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	13,111,198 JPY	13,096,667 JPY	13,111,198 JPY	13,096,667 JPY	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	13,096,674 JPY	13,099,706 JPY	13,104,712 JPY	13,094,126 JPY	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	13,099,641 JPY	13,125,807 JPY	13,133,909 JPY	13,092,280 JPY	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	13,125,672 JPY	13,125,229 JPY	13,134,726 JPY	13,120,221 JPY	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	13,125,229 JPY	13,127,605 JPY	13,137,342 JPY	13,125,229 JPY	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	13,127,605 JPY	13,146,753 JPY	13,151,613 JPY	13,127,605 JPY	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	13,146,753 JPY	13,131,055 JPY	13,146,753 JPY	13,126,815 JPY	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	13,131,351 JPY	13,139,545 JPY	13,140,907 JPY	13,130,968 JPY	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	13,139,272 JPY	13,135,940 JPY	13,142,214 JPY	13,132,281 JPY	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	13,134,131 JPY	13,134,254 JPY	13,141,433 JPY	13,130,364 JPY	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	13,134,254 JPY	13,139,909 JPY	13,139,909 JPY	13,121,942 JPY	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	13,139,909 JPY	13,124,713 JPY	13,142,348 JPY	13,124,713 JPY	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	13,124,699 JPY	13,120,380 JPY	13,130,763 JPY	13,120,380 JPY	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	13,119,399 JPY	13,129,807 JPY	13,137,293 JPY	13,119,399 JPY	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	13,129,807 JPY	13,142,666 JPY	13,147,962 JPY	13,129,129 JPY	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:02	13,142,666 JPY	13,142,003 JPY	13,142,666 JPY	13,142,003 JPY	-0.01%	3