Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi 20 soat

Vaqt davri: 2026-10-12 11:00 — 2026-10-13 07:00 UTC

Birinchi qayd etilgan narx: 13,235,916 JPY
2026-10-12 11:01 UTC
Oxirgi qayd etilgan narx: 13,239,459 JPY
2026-10-13 07:00 UTC
Eng yuqori qayd etilgan narx: 13,253,395 JPY
2026-10-13 05:29 UTC
Eng past qayd etilgan narx: 12,850,046 JPY
2026-10-13 00:55 UTC
O‘zgarish: 3,543 JPY
+0.03%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 11:01 — 2026-10-12 11:59	13,235,916 JPY	13,217,392 JPY	13,235,916 JPY	13,203,722 JPY	-0.14%	59
2026-10-12 12:00 — 2026-10-12 12:59	13,216,129 JPY	13,126,968 JPY	13,216,129 JPY	13,119,491 JPY	-0.67%	60
2026-10-12 13:00 — 2026-10-12 13:59	13,119,759 JPY	13,156,529 JPY	13,156,529 JPY	13,079,280 JPY	+0.28%	60
2026-10-12 14:00 — 2026-10-12 14:59	13,156,529 JPY	13,090,020 JPY	13,161,780 JPY	13,075,950 JPY	-0.51%	60
2026-10-12 15:00 — 2026-10-12 15:59	13,095,885 JPY	13,122,013 JPY	13,125,771 JPY	13,094,898 JPY	+0.20%	60
2026-10-12 16:00 — 2026-10-12 16:59	13,119,476 JPY	13,086,348 JPY	13,151,144 JPY	13,086,348 JPY	-0.25%	60
2026-10-12 17:00 — 2026-10-12 17:59	13,086,348 JPY	13,079,228 JPY	13,096,504 JPY	13,064,033 JPY	-0.05%	60
2026-10-12 18:00 — 2026-10-12 18:59	13,081,395 JPY	13,067,003 JPY	13,084,118 JPY	13,059,268 JPY	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	13,066,498 JPY	13,131,130 JPY	13,131,130 JPY	13,057,578 JPY	+0.49%	60
2026-10-12 20:00 — 2026-10-12 20:59	13,131,130 JPY	13,167,200 JPY	13,177,674 JPY	13,130,879 JPY	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	13,164,471 JPY	13,086,502 JPY	13,167,670 JPY	13,071,171 JPY	-0.59%	60
2026-10-12 22:00 — 2026-10-12 22:59	13,087,177 JPY	13,059,519 JPY	13,112,855 JPY	13,059,519 JPY	-0.21%	60
2026-10-12 23:00 — 2026-10-12 23:59	13,059,519 JPY	12,963,212 JPY	13,059,519 JPY	12,957,087 JPY	-0.74%	60
2026-10-13 00:00 — 2026-10-13 00:59	12,963,212 JPY	12,889,936 JPY	12,976,762 JPY	12,850,046 JPY	-0.57%	60
2026-10-13 01:00 — 2026-10-13 01:59	12,891,295 JPY	13,037,324 JPY	13,037,324 JPY	12,891,295 JPY	+1.13%	60
2026-10-13 02:00 — 2026-10-13 02:59	13,040,393 JPY	13,126,334 JPY	13,126,334 JPY	13,039,822 JPY	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	13,128,294 JPY	13,173,174 JPY	13,190,512 JPY	13,092,770 JPY	+0.34%	60
2026-10-13 04:00 — 2026-10-13 04:59	13,174,683 JPY	13,203,076 JPY	13,207,837 JPY	13,168,796 JPY	+0.22%	60
2026-10-13 05:00 — 2026-10-13 05:59	13,199,721 JPY	13,235,705 JPY	13,253,395 JPY	13,192,469 JPY	+0.27%	60
2026-10-13 06:00 — 2026-10-13 06:59	13,237,074 JPY	13,239,639 JPY	13,245,899 JPY	13,217,931 JPY	+0.02%	60
2026-10-13 07:00	13,239,459 JPY	13,239,459 JPY	13,239,459 JPY	13,239,459 JPY	—	1