Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi 23 soat

Vaqt davri: 2026-10-16 14:10 — 2026-10-17 13:10 UTC

Birinchi qayd etilgan narx: 12,918,829 JPY
2026-10-16 14:11 UTC
Oxirgi qayd etilgan narx: 12,871,028 JPY
2026-10-17 13:10 UTC
Eng yuqori qayd etilgan narx: 12,995,648 JPY
2026-10-16 14:26 UTC
Eng past qayd etilgan narx: 12,773,381 JPY
2026-10-16 17:28 UTC
O‘zgarish: -47,801 JPY
-0.37%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 14:11 — 2026-10-16 14:59	12,918,829 JPY	12,931,922 JPY	12,995,648 JPY	12,913,622 JPY	+0.10%	49
2026-10-16 15:00 — 2026-10-16 15:59	12,931,922 JPY	12,852,852 JPY	12,931,922 JPY	12,852,852 JPY	-0.61%	60
2026-10-16 16:00 — 2026-10-16 16:59	12,852,852 JPY	12,878,218 JPY	12,902,426 JPY	12,837,727 JPY	+0.20%	60
2026-10-16 17:00 — 2026-10-16 17:59	12,877,204 JPY	12,834,049 JPY	12,887,847 JPY	12,773,381 JPY	-0.34%	60
2026-10-16 18:00 — 2026-10-16 18:59	12,830,317 JPY	12,791,502 JPY	12,861,232 JPY	12,786,081 JPY	-0.30%	60
2026-10-16 19:00 — 2026-10-16 19:59	12,804,497 JPY	12,882,879 JPY	12,890,888 JPY	12,799,819 JPY	+0.61%	60
2026-10-16 20:00 — 2026-10-16 20:59	12,879,115 JPY	12,900,045 JPY	12,904,059 JPY	12,872,678 JPY	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	12,900,045 JPY	12,896,112 JPY	12,909,871 JPY	12,886,452 JPY	-0.03%	60
2026-10-16 22:00 — 2026-10-16 22:59	12,896,922 JPY	12,912,804 JPY	12,915,864 JPY	12,895,598 JPY	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	12,913,343 JPY	12,883,963 JPY	12,915,082 JPY	12,883,963 JPY	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	12,884,344 JPY	12,878,446 JPY	12,890,051 JPY	12,866,016 JPY	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	12,875,572 JPY	12,870,786 JPY	12,878,112 JPY	12,864,964 JPY	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	12,870,850 JPY	12,863,593 JPY	12,890,406 JPY	12,854,339 JPY	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	12,865,255 JPY	12,877,593 JPY	12,883,601 JPY	12,855,304 JPY	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	12,877,593 JPY	12,868,519 JPY	12,878,587 JPY	12,868,519 JPY	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	12,869,243 JPY	12,877,008 JPY	12,888,897 JPY	12,869,243 JPY	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	12,876,312 JPY	12,880,349 JPY	12,882,260 JPY	12,872,046 JPY	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	12,880,783 JPY	12,893,945 JPY	12,903,911 JPY	12,880,324 JPY	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	12,894,024 JPY	12,895,822 JPY	12,901,681 JPY	12,889,914 JPY	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	12,896,670 JPY	12,902,310 JPY	12,902,331 JPY	12,888,050 JPY	+0.04%	60
2026-10-17 10:00 — 2026-10-17 10:59	12,899,401 JPY	12,887,942 JPY	12,899,401 JPY	12,874,776 JPY	-0.09%	60
2026-10-17 11:00 — 2026-10-17 11:59	12,887,942 JPY	12,875,468 JPY	12,889,737 JPY	12,871,615 JPY	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	12,874,028 JPY	12,865,067 JPY	12,879,471 JPY	12,862,296 JPY	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:10	12,864,230 JPY	12,871,028 JPY	12,873,734 JPY	12,864,230 JPY	+0.05%	11