Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi 23 soat

Vaqt davri: 2026-10-13 01:11 — 2026-10-14 00:11 UTC

Birinchi qayd etilgan narx: 12,934,577 JPY
2026-10-13 01:12 UTC
Oxirgi qayd etilgan narx: 13,170,306 JPY
2026-10-14 00:11 UTC
Eng yuqori qayd etilgan narx: 13,298,924 JPY
2026-10-13 08:16 UTC
Eng past qayd etilgan narx: 12,934,577 JPY
2026-10-13 01:12 UTC
O‘zgarish: 235,729 JPY
+1.82%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 01:12 — 2026-10-13 01:59	12,934,577 JPY	13,037,324 JPY	13,037,324 JPY	12,934,577 JPY	+0.79%	48
2026-10-13 02:00 — 2026-10-13 02:59	13,040,393 JPY	13,126,334 JPY	13,126,334 JPY	13,039,822 JPY	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	13,128,294 JPY	13,173,174 JPY	13,190,512 JPY	13,092,770 JPY	+0.34%	60
2026-10-13 04:00 — 2026-10-13 04:59	13,174,683 JPY	13,203,076 JPY	13,207,837 JPY	13,168,796 JPY	+0.22%	60
2026-10-13 05:00 — 2026-10-13 05:59	13,199,721 JPY	13,235,705 JPY	13,253,395 JPY	13,192,469 JPY	+0.27%	60
2026-10-13 06:00 — 2026-10-13 06:59	13,237,074 JPY	13,239,639 JPY	13,245,899 JPY	13,217,931 JPY	+0.02%	60
2026-10-13 07:00 — 2026-10-13 07:59	13,239,459 JPY	13,273,504 JPY	13,279,012 JPY	13,224,125 JPY	+0.26%	60
2026-10-13 08:00 — 2026-10-13 08:59	13,269,629 JPY	13,195,991 JPY	13,298,924 JPY	13,195,991 JPY	-0.55%	60
2026-10-13 09:00 — 2026-10-13 09:59	13,197,208 JPY	13,204,351 JPY	13,215,259 JPY	13,162,363 JPY	+0.05%	60
2026-10-13 10:00 — 2026-10-13 10:59	13,202,028 JPY	13,154,941 JPY	13,209,076 JPY	13,154,941 JPY	-0.36%	60
2026-10-13 11:00 — 2026-10-13 11:59	13,162,577 JPY	13,169,032 JPY	13,206,896 JPY	13,131,383 JPY	+0.05%	60
2026-10-13 12:00 — 2026-10-13 12:59	13,169,032 JPY	13,165,166 JPY	13,182,424 JPY	13,139,837 JPY	-0.03%	60
2026-10-13 13:00 — 2026-10-13 13:59	13,168,148 JPY	13,174,354 JPY	13,228,242 JPY	13,149,410 JPY	+0.05%	60
2026-10-13 14:00 — 2026-10-13 14:59	13,174,354 JPY	13,226,177 JPY	13,256,721 JPY	13,172,003 JPY	+0.39%	60
2026-10-13 15:00 — 2026-10-13 15:59	13,226,177 JPY	13,192,911 JPY	13,246,093 JPY	13,177,516 JPY	-0.25%	60
2026-10-13 16:00 — 2026-10-13 16:59	13,196,187 JPY	13,201,899 JPY	13,226,551 JPY	13,196,187 JPY	+0.04%	60
2026-10-13 17:00 — 2026-10-13 17:59	13,200,135 JPY	13,140,540 JPY	13,200,135 JPY	13,134,818 JPY	-0.45%	60
2026-10-13 18:00 — 2026-10-13 18:59	13,140,540 JPY	13,151,836 JPY	13,182,020 JPY	13,132,492 JPY	+0.09%	60
2026-10-13 19:00 — 2026-10-13 19:59	13,151,842 JPY	13,171,307 JPY	13,172,674 JPY	13,151,842 JPY	+0.15%	60
2026-10-13 20:00 — 2026-10-13 20:59	13,174,814 JPY	13,195,377 JPY	13,195,991 JPY	13,159,992 JPY	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	13,195,750 JPY	13,211,597 JPY	13,214,077 JPY	13,180,447 JPY	+0.12%	60
2026-10-13 22:00 — 2026-10-13 22:59	13,211,597 JPY	13,217,227 JPY	13,219,465 JPY	13,196,044 JPY	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	13,217,227 JPY	13,158,354 JPY	13,217,227 JPY	13,155,797 JPY	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:11	13,158,360 JPY	13,170,306 JPY	13,170,306 JPY	13,158,360 JPY	+0.09%	12