Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 21 soat

Vaqt davri: 2026-11-02 17:10 — 2026-11-03 14:10 UTC

Birinchi qayd etilgan narx: 25,145,313.60 HUF
2026-11-02 17:11 UTC
Oxirgi qayd etilgan narx: 25,112,119.12 HUF
2026-11-03 14:10 UTC
Eng yuqori qayd etilgan narx: 25,247,780.82 HUF
2026-11-03 13:35 UTC
Eng past qayd etilgan narx: 24,855,669.08 HUF
2026-11-03 06:16 UTC
O‘zgarish: -33,194.48 HUF
-0.13%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 17:11 — 2026-11-02 17:59	25,145,313.60 HUF	25,031,223.38 HUF	25,152,245.87 HUF	24,967,803.34 HUF	-0.45%	49
2026-11-02 18:00 — 2026-11-02 18:59	25,035,448.98 HUF	25,023,148.91 HUF	25,102,829.22 HUF	25,001,356.69 HUF	-0.05%	60
2026-11-02 19:00 — 2026-11-02 19:59	25,023,148.91 HUF	25,010,322.85 HUF	25,023,148.91 HUF	24,932,415.73 HUF	-0.05%	60
2026-11-02 20:00 — 2026-11-02 20:59	25,010,322.85 HUF	24,957,561.82 HUF	25,072,130.30 HUF	24,957,561.82 HUF	-0.21%	60
2026-11-02 21:00 — 2026-11-02 21:59	24,947,342.59 HUF	24,991,196.82 HUF	25,010,315.78 HUF	24,947,342.59 HUF	+0.18%	60
2026-11-02 22:00 — 2026-11-02 22:59	24,980,941.34 HUF	25,006,502.41 HUF	25,038,937.70 HUF	24,977,393.14 HUF	+0.10%	60
2026-11-02 23:00 — 2026-11-02 23:59	25,009,024.06 HUF	24,972,799.96 HUF	25,009,024.06 HUF	24,961,651.73 HUF	-0.14%	60
2026-11-03 00:00 — 2026-11-03 00:59	24,972,776.94 HUF	25,067,840.70 HUF	25,104,267.22 HUF	24,936,896.76 HUF	+0.38%	60
2026-11-03 01:00 — 2026-11-03 01:59	25,069,445.65 HUF	25,106,390.10 HUF	25,156,034.14 HUF	25,069,445.65 HUF	+0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	25,104,219.45 HUF	25,011,428.44 HUF	25,104,219.45 HUF	25,011,428.44 HUF	-0.37%	60
2026-11-03 03:00 — 2026-11-03 03:59	24,986,562.28 HUF	25,012,486.75 HUF	25,049,073.86 HUF	24,948,914.92 HUF	+0.10%	60
2026-11-03 04:00 — 2026-11-03 04:59	25,011,705.38 HUF	25,033,551.99 HUF	25,077,107.70 HUF	24,966,652.83 HUF	+0.09%	60
2026-11-03 05:00 — 2026-11-03 05:59	25,033,551.99 HUF	24,943,055.91 HUF	25,033,551.99 HUF	24,915,748.47 HUF	-0.36%	60
2026-11-03 06:00 — 2026-11-03 06:59	24,926,596.68 HUF	24,945,906.09 HUF	24,970,863.29 HUF	24,855,669.08 HUF	+0.08%	60
2026-11-03 07:00 — 2026-11-03 07:59	24,945,906.09 HUF	25,032,695.33 HUF	25,032,695.33 HUF	24,920,034.46 HUF	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	25,023,185.17 HUF	24,959,931.54 HUF	25,023,185.17 HUF	24,907,438.21 HUF	-0.25%	60
2026-11-03 09:00 — 2026-11-03 09:59	24,959,931.54 HUF	25,082,008.46 HUF	25,087,400.16 HUF	24,950,351.45 HUF	+0.49%	60
2026-11-03 10:00 — 2026-11-03 10:59	25,078,598.07 HUF	25,119,007.01 HUF	25,122,581.30 HUF	25,078,598.07 HUF	+0.16%	60
2026-11-03 11:00 — 2026-11-03 11:59	25,119,007.01 HUF	25,110,610.94 HUF	25,175,310.16 HUF	25,110,610.94 HUF	-0.03%	60
2026-11-03 12:00 — 2026-11-03 12:59	25,116,247.40 HUF	25,192,975.44 HUF	25,203,830.60 HUF	25,072,573.60 HUF	+0.31%	60
2026-11-03 13:00 — 2026-11-03 13:59	25,196,447.65 HUF	25,114,886.89 HUF	25,247,780.82 HUF	25,114,886.89 HUF	-0.32%	60
2026-11-03 14:00 — 2026-11-03 14:10	25,131,287.69 HUF	25,112,119.12 HUF	25,131,287.69 HUF	25,067,672.67 HUF	-0.08%	11