Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 21 soat

Vaqt davri: 2026-11-13 20:46 — 2026-11-14 17:46 UTC

Birinchi qayd etilgan narx: 22,775,042.10 HUF
2026-11-13 20:47 UTC
Oxirgi qayd etilgan narx: 21,836,074.43 HUF
2026-11-14 17:46 UTC
Eng yuqori qayd etilgan narx: 22,798,666.12 HUF
2026-11-13 20:54 UTC
Eng past qayd etilgan narx: 21,544,655.85 HUF
2026-11-14 17:10 UTC
O‘zgarish: -938,967.67 HUF
-4.12%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 20:47 — 2026-11-13 20:59	22,775,042.10 HUF	22,769,153.52 HUF	22,798,666.12 HUF	22,769,153.52 HUF	-0.03%	13
2026-11-13 21:00 — 2026-11-13 21:59	22,756,271.96 HUF	22,614,262.35 HUF	22,756,271.96 HUF	22,537,249.10 HUF	-0.62%	60
2026-11-13 22:00 — 2026-11-13 22:59	22,609,360.92 HUF	22,636,592.18 HUF	22,636,592.18 HUF	22,515,898.64 HUF	+0.12%	60
2026-11-13 23:00 — 2026-11-13 23:59	22,621,705.84 HUF	22,585,228.10 HUF	22,621,705.84 HUF	22,452,363.68 HUF	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	22,593,085.20 HUF	22,584,743.02 HUF	22,630,276.48 HUF	22,547,312.41 HUF	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	22,600,273.78 HUF	22,578,944.34 HUF	22,618,067.72 HUF	22,563,248.74 HUF	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	22,580,130.23 HUF	22,358,827.91 HUF	22,591,442.44 HUF	22,234,670.68 HUF	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	22,358,827.91 HUF	22,105,290.51 HUF	22,391,675.79 HUF	22,072,043.83 HUF	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	22,105,290.51 HUF	22,203,687.15 HUF	22,217,214.26 HUF	22,016,256.07 HUF	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	22,187,937.60 HUF	22,200,686.78 HUF	22,231,623.71 HUF	22,115,736.45 HUF	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	22,217,185.06 HUF	22,296,206.00 HUF	22,296,206.00 HUF	22,217,185.06 HUF	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	22,293,273.47 HUF	22,242,050.29 HUF	22,299,995.92 HUF	22,171,036.55 HUF	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	22,217,313.28 HUF	22,161,343.83 HUF	22,254,889.01 HUF	22,161,343.83 HUF	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	22,156,743.85 HUF	22,309,720.35 HUF	22,314,548.59 HUF	22,156,743.85 HUF	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	22,297,256.44 HUF	22,253,378.82 HUF	22,297,256.44 HUF	22,227,315.42 HUF	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	22,253,378.82 HUF	22,244,158.07 HUF	22,265,409.74 HUF	22,213,470.70 HUF	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	22,247,246.18 HUF	22,181,892.07 HUF	22,252,026.89 HUF	22,181,892.07 HUF	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	22,148,010.69 HUF	22,099,657.34 HUF	22,164,778.72 HUF	22,032,700.43 HUF	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	22,093,819.40 HUF	21,790,145.28 HUF	22,104,521.49 HUF	21,790,145.28 HUF	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	21,800,869.55 HUF	21,715,082.62 HUF	21,825,907.22 HUF	21,553,466.40 HUF	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	21,715,082.62 HUF	21,633,091.56 HUF	21,737,830.47 HUF	21,546,253.31 HUF	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:46	21,633,091.56 HUF	21,836,074.43 HUF	21,847,350.23 HUF	21,544,655.85 HUF	+0.94%	47