Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 21 soat

Vaqt davri: 2026-10-27 22:37 — 2026-10-28 19:37 UTC

Birinchi qayd etilgan narx: 26,614,441.01 HUF
2026-10-27 22:38 UTC
Oxirgi qayd etilgan narx: 26,712,337.22 HUF
2026-10-28 19:37 UTC
Eng yuqori qayd etilgan narx: 26,901,849.08 HUF
2026-10-28 08:46 UTC
Eng past qayd etilgan narx: 26,467,921.23 HUF
2026-10-28 16:50 UTC
O‘zgarish: 97,896.21 HUF
+0.37%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 22:38 — 2026-10-27 22:59	26,614,441.01 HUF	26,632,120.79 HUF	26,632,120.79 HUF	26,604,942.32 HUF	+0.07%	22
2026-10-27 23:00 — 2026-10-27 23:59	26,632,120.79 HUF	26,646,920.86 HUF	26,664,749.84 HUF	26,607,017.17 HUF	+0.06%	60
2026-10-28 00:00 — 2026-10-28 00:59	26,644,318.76 HUF	26,581,267.43 HUF	26,644,318.76 HUF	26,564,291.03 HUF	-0.24%	60
2026-10-28 01:00 — 2026-10-28 01:59	26,581,267.43 HUF	26,676,165.84 HUF	26,676,165.84 HUF	26,546,395.38 HUF	+0.36%	60
2026-10-28 02:00 — 2026-10-28 02:59	26,670,271.45 HUF	26,670,155.22 HUF	26,719,851.03 HUF	26,644,975.04 HUF	0.00%	60
2026-10-28 03:00 — 2026-10-28 03:59	26,669,312.23 HUF	26,727,878.19 HUF	26,759,244.60 HUF	26,647,868.59 HUF	+0.22%	60
2026-10-28 04:00 — 2026-10-28 04:59	26,723,856.61 HUF	26,687,004.85 HUF	26,729,537.13 HUF	26,672,566.95 HUF	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	26,687,347.72 HUF	26,672,432.66 HUF	26,689,244.57 HUF	26,661,175.04 HUF	-0.06%	60
2026-10-28 06:00 — 2026-10-28 06:59	26,675,085.96 HUF	26,670,573.13 HUF	26,697,590.05 HUF	26,664,122.43 HUF	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	26,669,531.75 HUF	26,712,192.17 HUF	26,717,774.56 HUF	26,663,739.70 HUF	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	26,726,871.70 HUF	26,854,183.45 HUF	26,901,849.08 HUF	26,710,279.90 HUF	+0.48%	60
2026-10-28 09:00 — 2026-10-28 09:59	26,861,430.72 HUF	26,863,736.11 HUF	26,883,508.75 HUF	26,839,048.55 HUF	+0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	26,863,736.11 HUF	26,880,408.96 HUF	26,891,067.26 HUF	26,852,861.75 HUF	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	26,870,652.71 HUF	26,789,651.18 HUF	26,876,164.53 HUF	26,789,651.18 HUF	-0.30%	60
2026-10-28 12:00 — 2026-10-28 12:59	26,793,227.43 HUF	26,575,635.42 HUF	26,793,227.43 HUF	26,575,635.42 HUF	-0.81%	60
2026-10-28 13:00 — 2026-10-28 13:59	26,575,481.74 HUF	26,523,475.47 HUF	26,594,626.43 HUF	26,473,113.97 HUF	-0.20%	60
2026-10-28 14:00 — 2026-10-28 14:59	26,542,875.88 HUF	26,525,482.39 HUF	26,606,969.95 HUF	26,512,957.87 HUF	-0.07%	60
2026-10-28 15:00 — 2026-10-28 15:59	26,533,066.35 HUF	26,533,616.35 HUF	26,584,067.65 HUF	26,533,066.35 HUF	+0.00%	60
2026-10-28 16:00 — 2026-10-28 16:59	26,533,519.66 HUF	26,503,120.37 HUF	26,533,519.66 HUF	26,467,921.23 HUF	-0.11%	60
2026-10-28 17:00 — 2026-10-28 17:59	26,506,562.11 HUF	26,665,444.50 HUF	26,665,444.50 HUF	26,484,176.10 HUF	+0.60%	60
2026-10-28 18:00 — 2026-10-28 18:59	26,657,359.31 HUF	26,589,520.93 HUF	26,731,829.32 HUF	26,589,520.93 HUF	-0.25%	60
2026-10-28 19:00 — 2026-10-28 19:37	26,619,312.14 HUF	26,712,337.22 HUF	26,712,337.22 HUF	26,599,856.24 HUF	+0.35%	38