Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 23 soat

Vaqt davri: 2026-10-29 17:25 — 2026-10-30 16:25 UTC

Birinchi qayd etilgan narx: 26,515,711.27 HUF
2026-10-29 17:26 UTC
Oxirgi qayd etilgan narx: 25,372,353.74 HUF
2026-10-30 16:25 UTC
Eng yuqori qayd etilgan narx: 26,528,359.93 HUF
2026-10-29 17:34 UTC
Eng past qayd etilgan narx: 24,988,834.49 HUF
2026-10-30 02:09 UTC
O‘zgarish: -1,143,357.54 HUF
-4.31%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 17:26 — 2026-10-29 17:59	26,515,711.27 HUF	26,400,145.89 HUF	26,528,359.93 HUF	26,384,256.63 HUF	-0.44%	34
2026-10-29 18:00 — 2026-10-29 18:59	26,432,251.59 HUF	26,467,901.47 HUF	26,467,901.47 HUF	26,383,870.37 HUF	+0.13%	60
2026-10-29 19:00 — 2026-10-29 19:59	26,467,901.47 HUF	26,453,184.97 HUF	26,467,901.47 HUF	26,429,405.56 HUF	-0.06%	60
2026-10-29 20:00 — 2026-10-29 20:59	26,454,212.39 HUF	25,795,406.19 HUF	26,454,212.39 HUF	25,659,443.71 HUF	-2.49%	60
2026-10-29 21:00 — 2026-10-29 21:59	25,765,854.07 HUF	25,828,845.72 HUF	26,026,809.71 HUF	25,750,201.36 HUF	+0.24%	60
2026-10-29 22:00 — 2026-10-29 22:59	25,828,845.72 HUF	25,766,231.49 HUF	25,851,361.20 HUF	25,683,528.26 HUF	-0.24%	60
2026-10-29 23:00 — 2026-10-29 23:59	25,763,155.02 HUF	25,455,174.82 HUF	25,768,661.69 HUF	25,439,915.42 HUF	-1.20%	60
2026-10-30 00:00 — 2026-10-30 00:59	25,455,174.82 HUF	25,199,337.88 HUF	25,513,031.02 HUF	25,114,871.69 HUF	-1.01%	60
2026-10-30 01:00 — 2026-10-30 01:59	25,199,337.88 HUF	25,031,149.09 HUF	25,199,337.88 HUF	25,011,126.76 HUF	-0.67%	60
2026-10-30 02:00 — 2026-10-30 02:59	25,040,677.97 HUF	25,226,461.54 HUF	25,276,969.57 HUF	24,988,834.49 HUF	+0.74%	60
2026-10-30 03:00 — 2026-10-30 03:59	25,226,831.71 HUF	25,512,796.36 HUF	25,512,796.36 HUF	25,216,029.73 HUF	+1.13%	60
2026-10-30 04:00 — 2026-10-30 04:59	25,512,796.36 HUF	25,567,746.25 HUF	25,597,911.03 HUF	25,435,480.86 HUF	+0.22%	60
2026-10-30 05:00 — 2026-10-30 05:59	25,567,746.25 HUF	25,644,794.48 HUF	25,721,786.95 HUF	25,560,688.00 HUF	+0.30%	60
2026-10-30 06:00 — 2026-10-30 06:59	25,641,987.66 HUF	25,685,347.01 HUF	25,695,075.56 HUF	25,624,372.17 HUF	+0.17%	60
2026-10-30 07:00 — 2026-10-30 07:59	25,685,347.01 HUF	25,523,338.15 HUF	25,696,199.62 HUF	25,521,207.16 HUF	-0.63%	60
2026-10-30 08:00 — 2026-10-30 08:59	25,523,338.15 HUF	25,456,700.18 HUF	25,542,961.85 HUF	25,418,932.65 HUF	-0.26%	60
2026-10-30 09:00 — 2026-10-30 09:59	25,452,697.38 HUF	25,334,578.88 HUF	25,465,194.14 HUF	25,316,144.31 HUF	-0.46%	60
2026-10-30 10:00 — 2026-10-30 10:59	25,336,796.02 HUF	25,356,945.27 HUF	25,359,113.03 HUF	25,244,592.04 HUF	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	25,356,945.27 HUF	25,253,843.93 HUF	25,393,706.11 HUF	25,253,843.93 HUF	-0.41%	60
2026-10-30 12:00 — 2026-10-30 12:59	25,269,660.03 HUF	25,340,857.16 HUF	25,377,573.13 HUF	25,249,759.60 HUF	+0.28%	60
2026-10-30 13:00 — 2026-10-30 13:59	25,353,142.73 HUF	25,151,461.11 HUF	25,353,142.73 HUF	25,143,578.63 HUF	-0.80%	60
2026-10-30 14:00 — 2026-10-30 14:59	25,162,019.02 HUF	25,259,415.50 HUF	25,266,109.12 HUF	25,117,365.65 HUF	+0.39%	60
2026-10-30 15:00 — 2026-10-30 15:59	25,257,511.80 HUF	25,399,490.84 HUF	25,562,409.50 HUF	25,257,511.80 HUF	+0.56%	60
2026-10-30 16:00 — 2026-10-30 16:25	25,404,209.87 HUF	25,372,353.74 HUF	25,404,209.87 HUF	25,309,105.00 HUF	-0.13%	26