Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 19 soat

Vaqt davri: 2026-11-04 23:48 — 2026-11-05 18:48 UTC

Birinchi qayd etilgan narx: 26,019,829.68 HUF
2026-11-04 23:49 UTC
Oxirgi qayd etilgan narx: 24,723,445.33 HUF
2026-11-05 18:48 UTC
Eng yuqori qayd etilgan narx: 26,047,949.66 HUF
2026-11-05 00:48 UTC
Eng past qayd etilgan narx: 24,517,960.25 HUF
2026-11-05 18:06 UTC
O‘zgarish: -1,296,384.35 HUF
-4.98%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:46.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 23:49 — 2026-11-04 23:59	26,019,829.68 HUF	25,971,161.29 HUF	26,025,038.99 HUF	25,971,161.29 HUF	-0.19%	11
2026-11-05 00:00 — 2026-11-05 00:59	25,958,267.99 HUF	25,972,423.92 HUF	26,047,949.66 HUF	25,958,267.99 HUF	+0.05%	60
2026-11-05 01:00 — 2026-11-05 01:59	25,954,494.85 HUF	25,986,885.73 HUF	26,030,534.53 HUF	25,844,500.71 HUF	+0.12%	60
2026-11-05 02:00 — 2026-11-05 02:59	25,984,312.95 HUF	25,922,466.88 HUF	26,011,077.31 HUF	25,916,802.30 HUF	-0.24%	60
2026-11-05 03:00 — 2026-11-05 03:59	25,920,171.13 HUF	25,891,962.92 HUF	25,971,427.92 HUF	25,888,773.04 HUF	-0.11%	60
2026-11-05 04:00 — 2026-11-05 04:59	25,891,962.92 HUF	25,890,685.02 HUF	25,932,834.36 HUF	25,835,152.47 HUF	0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	25,890,685.02 HUF	25,866,912.67 HUF	25,921,494.09 HUF	25,845,680.41 HUF	-0.09%	60
2026-11-05 06:00 — 2026-11-05 06:59	25,870,880.00 HUF	25,920,499.65 HUF	25,951,074.39 HUF	25,862,662.83 HUF	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:59	25,912,808.44 HUF	25,901,392.82 HUF	25,967,532.63 HUF	25,901,392.82 HUF	-0.04%	60
2026-11-05 08:00 — 2026-11-05 08:59	25,901,392.82 HUF	25,977,482.76 HUF	26,036,273.61 HUF	25,901,392.82 HUF	+0.29%	60
2026-11-05 09:00 — 2026-11-05 09:59	25,977,482.76 HUF	25,991,057.89 HUF	25,991,057.89 HUF	25,918,545.85 HUF	+0.05%	60
2026-11-05 10:00 — 2026-11-05 10:59	25,995,546.92 HUF	25,938,422.74 HUF	26,014,350.54 HUF	25,936,322.56 HUF	-0.22%	60
2026-11-05 11:00 — 2026-11-05 11:59	25,938,422.74 HUF	25,979,118.50 HUF	25,979,118.50 HUF	25,920,360.71 HUF	+0.16%	60
2026-11-05 12:00 — 2026-11-05 12:59	25,974,336.41 HUF	25,744,066.62 HUF	25,974,336.41 HUF	25,731,760.54 HUF	-0.89%	60
2026-11-05 13:00 — 2026-11-05 13:59	25,743,054.11 HUF	25,735,543.78 HUF	25,807,128.16 HUF	25,728,433.85 HUF	-0.03%	60
2026-11-05 14:00 — 2026-11-05 14:59	25,724,386.62 HUF	25,360,297.05 HUF	25,755,677.46 HUF	25,360,297.05 HUF	-1.42%	60
2026-11-05 15:00 — 2026-11-05 15:59	25,332,619.38 HUF	24,647,827.44 HUF	25,358,030.12 HUF	24,520,009.00 HUF	-2.70%	60
2026-11-05 16:00 — 2026-11-05 16:59	24,672,354.92 HUF	24,753,818.05 HUF	24,916,966.38 HUF	24,575,319.58 HUF	+0.33%	60
2026-11-05 17:00 — 2026-11-05 17:59	24,735,783.91 HUF	24,564,246.47 HUF	24,735,783.91 HUF	24,564,246.47 HUF	-0.69%	60
2026-11-05 18:00 — 2026-11-05 18:48	24,576,453.96 HUF	24,723,445.33 HUF	24,723,445.33 HUF	24,517,960.25 HUF	+0.60%	49