Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 19 soat

Vaqt davri: 2026-11-06 21:03 — 2026-11-07 16:03 UTC

Birinchi qayd etilgan narx: 24,714,568.03 HUF
2026-11-06 21:04 UTC
Oxirgi qayd etilgan narx: 24,671,970.32 HUF
2026-11-07 16:03 UTC
Eng yuqori qayd etilgan narx: 24,819,055.78 HUF
2026-11-07 09:02 UTC
Eng past qayd etilgan narx: 24,644,568.04 HUF
2026-11-07 15:50 UTC
O‘zgarish: -42,597.71 HUF
-0.17%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 21:04 — 2026-11-06 21:59	24,714,568.03 HUF	24,730,204.18 HUF	24,730,204.18 HUF	24,674,855.18 HUF	+0.06%	56
2026-11-06 22:00 — 2026-11-06 22:59	24,730,204.18 HUF	24,736,183.36 HUF	24,771,590.00 HUF	24,729,533.15 HUF	+0.02%	60
2026-11-06 23:00 — 2026-11-06 23:59	24,736,183.36 HUF	24,727,826.96 HUF	24,745,345.86 HUF	24,718,993.70 HUF	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	24,727,826.96 HUF	24,727,123.56 HUF	24,742,735.17 HUF	24,702,255.58 HUF	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	24,726,320.38 HUF	24,762,442.56 HUF	24,762,442.56 HUF	24,708,209.36 HUF	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	24,763,841.83 HUF	24,760,804.67 HUF	24,783,019.66 HUF	24,758,501.85 HUF	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	24,765,591.48 HUF	24,711,963.51 HUF	24,786,236.68 HUF	24,689,322.38 HUF	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	24,711,963.51 HUF	24,721,126.02 HUF	24,721,619.86 HUF	24,706,483.57 HUF	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	24,721,348.40 HUF	24,760,965.80 HUF	24,765,808.06 HUF	24,719,664.32 HUF	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	24,760,965.80 HUF	24,767,342.57 HUF	24,773,676.30 HUF	24,760,965.80 HUF	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	24,769,854.87 HUF	24,788,493.21 HUF	24,788,493.21 HUF	24,753,965.37 HUF	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	24,788,580.31 HUF	24,810,819.57 HUF	24,810,819.57 HUF	24,787,629.08 HUF	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	24,812,695.52 HUF	24,765,228.15 HUF	24,819,055.78 HUF	24,765,136.07 HUF	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	24,765,570.25 HUF	24,741,490.81 HUF	24,778,690.49 HUF	24,739,223.17 HUF	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	24,747,467.26 HUF	24,750,464.81 HUF	24,763,373.55 HUF	24,732,982.77 HUF	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	24,749,872.16 HUF	24,718,736.21 HUF	24,756,861.44 HUF	24,701,720.61 HUF	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	24,718,736.21 HUF	24,733,333.19 HUF	24,746,052.26 HUF	24,702,992.26 HUF	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	24,733,397.29 HUF	24,738,191.17 HUF	24,744,895.95 HUF	24,731,912.39 HUF	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	24,738,114.29 HUF	24,668,420.69 HUF	24,738,603.82 HUF	24,644,568.04 HUF	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:03	24,667,859.41 HUF	24,671,970.32 HUF	24,671,970.32 HUF	24,667,859.41 HUF	+0.02%	4