Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 20 soat

Vaqt davri: 2026-11-05 12:18 — 2026-11-06 08:18 UTC

Birinchi qayd etilgan narx: 25,905,998.14 HUF
2026-11-05 12:19 UTC
Oxirgi qayd etilgan narx: 24,613,948.46 HUF
2026-11-06 08:18 UTC
Eng yuqori qayd etilgan narx: 25,908,997.94 HUF
2026-11-05 12:22 UTC
Eng past qayd etilgan narx: 24,455,009.99 HUF
2026-11-05 23:14 UTC
O‘zgarish: -1,292,049.69 HUF
-4.99%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 12:19 — 2026-11-05 12:59	25,905,998.14 HUF	25,744,066.62 HUF	25,908,997.94 HUF	25,731,760.54 HUF	-0.63%	41
2026-11-05 13:00 — 2026-11-05 13:59	25,743,054.11 HUF	25,735,543.78 HUF	25,807,128.16 HUF	25,728,433.85 HUF	-0.03%	60
2026-11-05 14:00 — 2026-11-05 14:59	25,724,386.62 HUF	25,360,297.05 HUF	25,755,677.46 HUF	25,360,297.05 HUF	-1.42%	60
2026-11-05 15:00 — 2026-11-05 15:59	25,332,619.38 HUF	24,647,827.44 HUF	25,358,030.12 HUF	24,520,009.00 HUF	-2.70%	60
2026-11-05 16:00 — 2026-11-05 16:59	24,672,354.92 HUF	24,753,818.05 HUF	24,916,966.38 HUF	24,575,319.58 HUF	+0.33%	60
2026-11-05 17:00 — 2026-11-05 17:59	24,735,783.91 HUF	24,564,246.47 HUF	24,735,783.91 HUF	24,564,246.47 HUF	-0.69%	60
2026-11-05 18:00 — 2026-11-05 18:59	24,576,453.96 HUF	24,705,844.65 HUF	24,728,304.83 HUF	24,517,960.25 HUF	+0.53%	60
2026-11-05 19:00 — 2026-11-05 19:59	24,696,473.91 HUF	24,776,346.12 HUF	24,817,831.08 HUF	24,635,621.31 HUF	+0.32%	60
2026-11-05 20:00 — 2026-11-05 20:59	24,768,967.03 HUF	24,735,249.06 HUF	24,780,681.15 HUF	24,663,160.29 HUF	-0.14%	60
2026-11-05 21:00 — 2026-11-05 21:59	24,711,365.82 HUF	24,643,184.35 HUF	24,734,405.07 HUF	24,610,599.90 HUF	-0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	24,645,540.02 HUF	24,594,398.94 HUF	24,688,921.14 HUF	24,546,374.20 HUF	-0.21%	60
2026-11-05 23:00 — 2026-11-05 23:59	24,569,210.82 HUF	24,665,633.18 HUF	24,673,707.29 HUF	24,455,009.99 HUF	+0.39%	60
2026-11-06 00:00 — 2026-11-06 00:59	24,662,650.62 HUF	24,747,660.36 HUF	24,772,197.80 HUF	24,659,131.45 HUF	+0.34%	60
2026-11-06 01:00 — 2026-11-06 01:59	24,737,630.08 HUF	24,715,312.44 HUF	24,772,588.92 HUF	24,647,284.04 HUF	-0.09%	60
2026-11-06 02:00 — 2026-11-06 02:59	24,714,897.13 HUF	24,749,103.38 HUF	24,770,029.77 HUF	24,680,241.51 HUF	+0.14%	60
2026-11-06 03:00 — 2026-11-06 03:59	24,743,114.37 HUF	24,665,457.64 HUF	24,769,708.77 HUF	24,641,475.55 HUF	-0.31%	60
2026-11-06 04:00 — 2026-11-06 04:59	24,657,826.64 HUF	24,643,320.55 HUF	24,671,991.12 HUF	24,612,662.09 HUF	-0.06%	60
2026-11-06 05:00 — 2026-11-06 05:59	24,638,865.12 HUF	24,625,795.37 HUF	24,642,427.51 HUF	24,534,069.30 HUF	-0.05%	60
2026-11-06 06:00 — 2026-11-06 06:59	24,622,738.01 HUF	24,663,871.88 HUF	24,666,660.70 HUF	24,559,169.03 HUF	+0.17%	60
2026-11-06 07:00 — 2026-11-06 07:59	24,663,871.88 HUF	24,657,320.04 HUF	24,726,733.18 HUF	24,548,794.62 HUF	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:18	24,639,647.21 HUF	24,613,948.46 HUF	24,658,019.49 HUF	24,577,446.73 HUF	-0.10%	19