Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 20 soat

Vaqt davri: 2026-10-30 04:56 — 2026-10-31 00:56 UTC

Birinchi qayd etilgan narx: 25,570,689.83 HUF
2026-10-30 04:57 UTC
Oxirgi qayd etilgan narx: 25,385,686.18 HUF
2026-10-31 00:56 UTC
Eng yuqori qayd etilgan narx: 25,721,786.95 HUF
2026-10-30 05:40 UTC
Eng past qayd etilgan narx: 25,022,131.88 HUF
2026-10-30 19:37 UTC
O‘zgarish: -185,003.64 HUF
-0.72%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 04:57 — 2026-10-30 04:59	25,570,689.83 HUF	25,567,746.25 HUF	25,570,689.83 HUF	25,567,746.25 HUF	-0.01%	3
2026-10-30 05:00 — 2026-10-30 05:59	25,567,746.25 HUF	25,644,794.48 HUF	25,721,786.95 HUF	25,560,688.00 HUF	+0.30%	60
2026-10-30 06:00 — 2026-10-30 06:59	25,641,987.66 HUF	25,685,347.01 HUF	25,695,075.56 HUF	25,624,372.17 HUF	+0.17%	60
2026-10-30 07:00 — 2026-10-30 07:59	25,685,347.01 HUF	25,523,338.15 HUF	25,696,199.62 HUF	25,521,207.16 HUF	-0.63%	60
2026-10-30 08:00 — 2026-10-30 08:59	25,523,338.15 HUF	25,456,700.18 HUF	25,542,961.85 HUF	25,418,932.65 HUF	-0.26%	60
2026-10-30 09:00 — 2026-10-30 09:59	25,452,697.38 HUF	25,334,578.88 HUF	25,465,194.14 HUF	25,316,144.31 HUF	-0.46%	60
2026-10-30 10:00 — 2026-10-30 10:59	25,336,796.02 HUF	25,356,945.27 HUF	25,359,113.03 HUF	25,244,592.04 HUF	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	25,356,945.27 HUF	25,253,843.93 HUF	25,393,706.11 HUF	25,253,843.93 HUF	-0.41%	60
2026-10-30 12:00 — 2026-10-30 12:59	25,269,660.03 HUF	25,340,857.16 HUF	25,377,573.13 HUF	25,249,759.60 HUF	+0.28%	60
2026-10-30 13:00 — 2026-10-30 13:59	25,353,142.73 HUF	25,151,461.11 HUF	25,353,142.73 HUF	25,143,578.63 HUF	-0.80%	60
2026-10-30 14:00 — 2026-10-30 14:59	25,162,019.02 HUF	25,259,415.50 HUF	25,266,109.12 HUF	25,117,365.65 HUF	+0.39%	60
2026-10-30 15:00 — 2026-10-30 15:59	25,257,511.80 HUF	25,399,490.84 HUF	25,562,409.50 HUF	25,257,511.80 HUF	+0.56%	60
2026-10-30 16:00 — 2026-10-30 16:59	25,404,209.87 HUF	25,338,147.60 HUF	25,404,209.87 HUF	25,309,105.00 HUF	-0.26%	60
2026-10-30 17:00 — 2026-10-30 17:59	25,333,610.15 HUF	25,278,207.08 HUF	25,353,623.12 HUF	25,278,207.08 HUF	-0.22%	60
2026-10-30 18:00 — 2026-10-30 18:59	25,280,088.86 HUF	25,028,487.50 HUF	25,280,088.86 HUF	25,028,487.50 HUF	-1.00%	60
2026-10-30 19:00 — 2026-10-30 19:59	25,038,896.54 HUF	25,179,811.32 HUF	25,180,808.85 HUF	25,022,131.88 HUF	+0.56%	60
2026-10-30 20:00 — 2026-10-30 20:59	25,179,768.63 HUF	25,195,971.00 HUF	25,213,382.66 HUF	25,174,491.74 HUF	+0.06%	60
2026-10-30 21:00 — 2026-10-30 21:59	25,195,971.00 HUF	25,141,099.06 HUF	25,216,076.19 HUF	25,126,843.45 HUF	-0.22%	60
2026-10-30 22:00 — 2026-10-30 22:59	25,143,343.04 HUF	25,216,496.47 HUF	25,216,602.87 HUF	25,133,639.17 HUF	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	25,215,343.61 HUF	25,323,441.28 HUF	25,329,827.60 HUF	25,205,496.65 HUF	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:56	25,324,555.91 HUF	25,385,686.18 HUF	25,387,696.35 HUF	25,311,171.85 HUF	+0.24%	57