Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 20 soat

Vaqt davri: 2026-11-09 22:36 — 2026-11-10 18:36 UTC

Birinchi qayd etilgan narx: 24,245,489.46 HUF
2026-11-09 22:37 UTC
Oxirgi qayd etilgan narx: 23,991,210.77 HUF
2026-11-10 18:36 UTC
Eng yuqori qayd etilgan narx: 24,323,751.30 HUF
2026-11-10 00:10 UTC
Eng past qayd etilgan narx: 23,767,622.50 HUF
2026-11-10 15:46 UTC
O‘zgarish: -254,278.69 HUF
-1.05%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 22:37 — 2026-11-09 22:59	24,245,489.46 HUF	24,291,127.59 HUF	24,299,038.47 HUF	24,245,489.46 HUF	+0.19%	23
2026-11-09 23:00 — 2026-11-09 23:59	24,291,127.59 HUF	24,302,361.70 HUF	24,302,361.70 HUF	24,229,615.83 HUF	+0.05%	60
2026-11-10 00:00 — 2026-11-10 00:59	24,297,578.11 HUF	24,194,120.09 HUF	24,323,751.30 HUF	24,194,120.09 HUF	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	24,190,191.00 HUF	24,232,978.88 HUF	24,271,783.80 HUF	24,167,565.30 HUF	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	24,220,924.50 HUF	24,171,273.41 HUF	24,220,924.50 HUF	24,136,143.96 HUF	-0.20%	60
2026-11-10 03:00 — 2026-11-10 03:59	24,153,046.88 HUF	24,042,840.75 HUF	24,153,046.88 HUF	23,993,971.33 HUF	-0.46%	60
2026-11-10 04:00 — 2026-11-10 04:59	24,038,792.37 HUF	24,089,741.90 HUF	24,124,169.67 HUF	24,038,792.37 HUF	+0.21%	60
2026-11-10 05:00 — 2026-11-10 05:59	24,100,356.87 HUF	24,130,961.52 HUF	24,171,902.71 HUF	24,084,999.32 HUF	+0.13%	60
2026-11-10 06:00 — 2026-11-10 06:59	24,130,103.71 HUF	24,042,638.34 HUF	24,130,103.71 HUF	24,033,988.43 HUF	-0.36%	60
2026-11-10 07:00 — 2026-11-10 07:59	24,042,386.86 HUF	24,117,834.52 HUF	24,128,053.33 HUF	24,042,386.86 HUF	+0.31%	60
2026-11-10 08:00 — 2026-11-10 08:59	24,109,241.40 HUF	24,023,568.22 HUF	24,109,241.40 HUF	23,977,370.44 HUF	-0.36%	60
2026-11-10 09:00 — 2026-11-10 09:59	24,023,568.22 HUF	24,028,491.41 HUF	24,029,047.13 HUF	23,921,134.58 HUF	+0.02%	60
2026-11-10 10:00 — 2026-11-10 10:59	24,035,130.66 HUF	23,962,038.42 HUF	24,048,465.82 HUF	23,934,193.34 HUF	-0.30%	60
2026-11-10 11:00 — 2026-11-10 11:59	23,967,618.03 HUF	24,061,878.34 HUF	24,068,009.74 HUF	23,950,368.56 HUF	+0.39%	60
2026-11-10 12:00 — 2026-11-10 12:59	24,061,024.39 HUF	24,052,659.53 HUF	24,061,024.39 HUF	23,981,751.47 HUF	-0.03%	60
2026-11-10 13:00 — 2026-11-10 13:59	24,048,219.65 HUF	23,968,968.11 HUF	24,068,237.64 HUF	23,860,330.93 HUF	-0.33%	60
2026-11-10 14:00 — 2026-11-10 14:59	23,977,647.83 HUF	24,153,600.61 HUF	24,153,600.61 HUF	23,914,890.74 HUF	+0.73%	60
2026-11-10 15:00 — 2026-11-10 15:59	24,162,333.28 HUF	23,868,451.15 HUF	24,310,853.69 HUF	23,767,622.50 HUF	-1.22%	60
2026-11-10 16:00 — 2026-11-10 16:59	23,896,431.19 HUF	23,794,644.65 HUF	24,008,934.66 HUF	23,791,024.19 HUF	-0.43%	60
2026-11-10 17:00 — 2026-11-10 17:59	23,794,644.65 HUF	23,920,474.75 HUF	23,922,198.23 HUF	23,794,644.65 HUF	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:36	23,941,546.12 HUF	23,991,210.77 HUF	23,998,583.16 HUF	23,913,651.52 HUF	+0.21%	37