Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 20 soat

Vaqt davri: 2026-11-03 11:57 — 2026-11-04 07:57 UTC

Birinchi qayd etilgan narx: 25,110,610.94 HUF
2026-11-03 11:58 UTC
Oxirgi qayd etilgan narx: 25,220,025.71 HUF
2026-11-04 07:57 UTC
Eng yuqori qayd etilgan narx: 25,405,225.61 HUF
2026-11-03 21:48 UTC
Eng past qayd etilgan narx: 24,564,096.99 HUF
2026-11-04 03:11 UTC
O‘zgarish: 109,414.77 HUF
+0.44%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 11:58 — 2026-11-03 11:59	25,110,610.94 HUF	25,110,610.94 HUF	25,110,610.94 HUF	25,110,610.94 HUF	0.00%	2
2026-11-03 12:00 — 2026-11-03 12:59	25,116,247.40 HUF	25,192,975.44 HUF	25,203,830.60 HUF	25,072,573.60 HUF	+0.31%	60
2026-11-03 13:00 — 2026-11-03 13:59	25,196,447.65 HUF	25,114,886.89 HUF	25,247,780.82 HUF	25,114,886.89 HUF	-0.32%	60
2026-11-03 14:00 — 2026-11-03 14:59	25,131,287.69 HUF	25,150,773.80 HUF	25,210,575.60 HUF	25,067,672.67 HUF	+0.08%	60
2026-11-03 15:00 — 2026-11-03 15:59	25,138,876.57 HUF	25,295,205.17 HUF	25,313,703.40 HUF	25,134,286.30 HUF	+0.62%	60
2026-11-03 16:00 — 2026-11-03 16:59	25,283,974.62 HUF	25,301,303.10 HUF	25,301,303.10 HUF	25,186,937.05 HUF	+0.07%	60
2026-11-03 17:00 — 2026-11-03 17:59	25,309,981.50 HUF	25,284,505.97 HUF	25,316,941.84 HUF	25,261,732.94 HUF	-0.10%	60
2026-11-03 18:00 — 2026-11-03 18:59	25,284,505.97 HUF	25,252,360.35 HUF	25,328,034.29 HUF	25,252,360.35 HUF	-0.13%	60
2026-11-03 19:00 — 2026-11-03 19:59	25,257,936.53 HUF	25,252,721.96 HUF	25,282,480.11 HUF	25,237,476.30 HUF	-0.02%	60
2026-11-03 20:00 — 2026-11-03 20:59	25,267,707.65 HUF	25,350,073.93 HUF	25,354,150.93 HUF	25,267,707.65 HUF	+0.33%	60
2026-11-03 21:00 — 2026-11-03 21:59	25,368,434.06 HUF	25,368,753.11 HUF	25,405,225.61 HUF	25,344,016.99 HUF	+0.00%	60
2026-11-03 22:00 — 2026-11-03 22:59	25,370,749.94 HUF	25,363,436.98 HUF	25,370,749.94 HUF	25,334,026.92 HUF	-0.03%	60
2026-11-03 23:00 — 2026-11-03 23:59	25,366,518.92 HUF	25,226,031.27 HUF	25,382,484.53 HUF	25,226,031.27 HUF	-0.55%	60
2026-11-04 00:00 — 2026-11-04 00:59	25,205,495.66 HUF	25,075,758.75 HUF	25,208,606.92 HUF	24,967,498.96 HUF	-0.51%	60
2026-11-04 01:00 — 2026-11-04 01:59	25,072,229.41 HUF	24,986,391.13 HUF	25,092,049.19 HUF	24,893,126.03 HUF	-0.34%	60
2026-11-04 02:00 — 2026-11-04 02:59	24,986,391.13 HUF	24,809,856.10 HUF	25,048,041.09 HUF	24,809,856.10 HUF	-0.71%	60
2026-11-04 03:00 — 2026-11-04 03:59	24,809,856.10 HUF	24,795,296.92 HUF	24,813,321.64 HUF	24,564,096.99 HUF	-0.06%	60
2026-11-04 04:00 — 2026-11-04 04:59	24,811,895.71 HUF	25,108,726.13 HUF	25,108,726.13 HUF	24,803,342.39 HUF	+1.20%	60
2026-11-04 05:00 — 2026-11-04 05:59	25,128,716.70 HUF	25,229,343.95 HUF	25,296,584.06 HUF	25,084,319.38 HUF	+0.40%	60
2026-11-04 06:00 — 2026-11-04 06:59	25,202,490.54 HUF	25,265,473.55 HUF	25,289,141.02 HUF	25,202,490.54 HUF	+0.25%	60
2026-11-04 07:00 — 2026-11-04 07:57	25,265,473.55 HUF	25,220,025.71 HUF	25,372,153.25 HUF	25,220,025.71 HUF	-0.18%	58