Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 22 soat

Vaqt davri: 2026-11-08 00:38 — 2026-11-08 22:38 UTC

Birinchi qayd etilgan narx: 24,664,868.96 HUF
2026-11-08 00:39 UTC
Oxirgi qayd etilgan narx: 24,181,617.75 HUF
2026-11-08 22:38 UTC
Eng yuqori qayd etilgan narx: 24,772,310.30 HUF
2026-11-08 13:24 UTC
Eng past qayd etilgan narx: 24,122,553.90 HUF
2026-11-08 22:00 UTC
O‘zgarish: -483,251.21 HUF
-1.96%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 00:39 — 2026-11-08 00:59	24,664,868.96 HUF	24,675,614.17 HUF	24,675,614.17 HUF	24,662,775.58 HUF	+0.04%	21
2026-11-08 01:00 — 2026-11-08 01:59	24,679,590.88 HUF	24,667,049.07 HUF	24,690,565.33 HUF	24,667,049.07 HUF	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	24,667,049.07 HUF	24,659,562.01 HUF	24,667,663.83 HUF	24,641,523.67 HUF	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	24,659,562.01 HUF	24,710,196.96 HUF	24,721,137.35 HUF	24,659,562.01 HUF	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	24,710,064.95 HUF	24,699,240.35 HUF	24,734,210.24 HUF	24,699,240.35 HUF	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	24,700,980.90 HUF	24,689,925.69 HUF	24,718,957.88 HUF	24,686,486.26 HUF	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	24,689,925.69 HUF	24,692,286.98 HUF	24,699,005.86 HUF	24,680,039.34 HUF	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	24,699,885.94 HUF	24,704,405.57 HUF	24,705,437.03 HUF	24,663,984.97 HUF	+0.02%	60
2026-11-08 08:00 — 2026-11-08 08:59	24,705,395.92 HUF	24,689,502.84 HUF	24,705,395.92 HUF	24,675,991.13 HUF	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	24,688,522.03 HUF	24,690,032.51 HUF	24,699,333.13 HUF	24,677,033.75 HUF	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	24,690,032.51 HUF	24,679,163.41 HUF	24,692,320.21 HUF	24,665,099.62 HUF	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	24,679,959.49 HUF	24,705,035.39 HUF	24,721,690.20 HUF	24,679,959.49 HUF	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	24,705,086.93 HUF	24,702,513.06 HUF	24,712,769.00 HUF	24,693,074.13 HUF	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	24,704,677.95 HUF	24,693,511.11 HUF	24,772,310.30 HUF	24,684,033.06 HUF	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	24,693,511.11 HUF	24,726,091.89 HUF	24,728,087.01 HUF	24,684,872.44 HUF	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	24,726,091.89 HUF	24,737,641.67 HUF	24,742,145.21 HUF	24,722,407.19 HUF	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	24,737,641.67 HUF	24,639,899.95 HUF	24,742,795.08 HUF	24,634,590.37 HUF	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	24,639,899.95 HUF	24,644,208.06 HUF	24,665,281.97 HUF	24,609,604.95 HUF	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	24,644,732.57 HUF	24,733,680.00 HUF	24,733,851.61 HUF	24,637,269.82 HUF	+0.36%	60
2026-11-08 19:00 — 2026-11-08 19:59	24,728,676.09 HUF	24,724,812.89 HUF	24,728,676.09 HUF	24,687,175.12 HUF	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	24,722,901.40 HUF	24,667,456.28 HUF	24,726,012.59 HUF	24,667,456.28 HUF	-0.22%	60
2026-11-08 21:00 — 2026-11-08 21:59	24,664,120.92 HUF	24,166,991.64 HUF	24,671,403.51 HUF	24,166,991.64 HUF	-2.02%	60
2026-11-08 22:00 — 2026-11-08 22:38	24,122,553.90 HUF	24,181,617.75 HUF	24,301,607.40 HUF	24,122,553.90 HUF	+0.24%	39