Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 22 soat

Vaqt davri: 2026-10-28 05:16 — 2026-10-29 03:16 UTC

Birinchi qayd etilgan narx: 26,681,121.57 HUF
2026-10-28 05:17 UTC
Oxirgi qayd etilgan narx: 26,269,844.35 HUF
2026-10-29 03:16 UTC
Eng yuqori qayd etilgan narx: 26,901,849.08 HUF
2026-10-28 08:46 UTC
Eng past qayd etilgan narx: 26,202,784.93 HUF
2026-10-29 02:46 UTC
O‘zgarish: -411,277.23 HUF
-1.54%
Yozuvlar: 1,319

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 05:17 — 2026-10-28 05:59	26,681,121.57 HUF	26,672,432.66 HUF	26,687,911.06 HUF	26,669,572.08 HUF	-0.03%	43
2026-10-28 06:00 — 2026-10-28 06:59	26,675,085.96 HUF	26,670,573.13 HUF	26,697,590.05 HUF	26,664,122.43 HUF	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	26,669,531.75 HUF	26,712,192.17 HUF	26,717,774.56 HUF	26,663,739.70 HUF	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	26,726,871.70 HUF	26,854,183.45 HUF	26,901,849.08 HUF	26,710,279.90 HUF	+0.48%	60
2026-10-28 09:00 — 2026-10-28 09:59	26,861,430.72 HUF	26,863,736.11 HUF	26,883,508.75 HUF	26,839,048.55 HUF	+0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	26,863,736.11 HUF	26,880,408.96 HUF	26,891,067.26 HUF	26,852,861.75 HUF	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	26,870,652.71 HUF	26,789,651.18 HUF	26,876,164.53 HUF	26,789,651.18 HUF	-0.30%	60
2026-10-28 12:00 — 2026-10-28 12:59	26,793,227.43 HUF	26,575,635.42 HUF	26,793,227.43 HUF	26,575,635.42 HUF	-0.81%	60
2026-10-28 13:00 — 2026-10-28 13:59	26,575,481.74 HUF	26,523,475.47 HUF	26,594,626.43 HUF	26,473,113.97 HUF	-0.20%	60
2026-10-28 14:00 — 2026-10-28 14:59	26,542,875.88 HUF	26,525,482.39 HUF	26,606,969.95 HUF	26,512,957.87 HUF	-0.07%	60
2026-10-28 15:00 — 2026-10-28 15:59	26,533,066.35 HUF	26,533,616.35 HUF	26,584,067.65 HUF	26,533,066.35 HUF	+0.00%	60
2026-10-28 16:00 — 2026-10-28 16:59	26,533,519.66 HUF	26,503,120.37 HUF	26,533,519.66 HUF	26,467,921.23 HUF	-0.11%	60
2026-10-28 17:00 — 2026-10-28 17:59	26,506,562.11 HUF	26,665,444.50 HUF	26,665,444.50 HUF	26,484,176.10 HUF	+0.60%	60
2026-10-28 18:00 — 2026-10-28 18:59	26,657,359.31 HUF	26,589,520.93 HUF	26,731,829.32 HUF	26,589,520.93 HUF	-0.25%	60
2026-10-28 19:00 — 2026-10-28 19:59	26,619,312.14 HUF	26,797,065.14 HUF	26,797,065.14 HUF	26,599,856.24 HUF	+0.67%	60
2026-10-28 20:00 — 2026-10-28 20:59	26,806,176.41 HUF	26,716,871.78 HUF	26,854,586.69 HUF	26,626,250.22 HUF	-0.33%	60
2026-10-28 21:00 — 2026-10-28 21:59	26,716,871.78 HUF	26,736,345.68 HUF	26,777,003.05 HUF	26,681,619.07 HUF	+0.07%	59
2026-10-28 22:00 — 2026-10-28 22:59	26,736,345.68 HUF	26,729,259.13 HUF	26,768,435.51 HUF	26,694,831.52 HUF	-0.03%	60
2026-10-28 23:00 — 2026-10-28 23:59	26,728,841.85 HUF	26,722,755.23 HUF	26,748,502.27 HUF	26,700,368.05 HUF	-0.02%	60
2026-10-29 00:00 — 2026-10-29 00:59	26,722,755.23 HUF	26,689,844.86 HUF	26,751,627.13 HUF	26,689,844.86 HUF	-0.12%	60
2026-10-29 01:00 — 2026-10-29 01:59	26,692,913.22 HUF	26,349,202.83 HUF	26,692,913.22 HUF	26,349,202.83 HUF	-1.29%	60
2026-10-29 02:00 — 2026-10-29 02:59	26,321,848.42 HUF	26,277,707.00 HUF	26,334,008.93 HUF	26,202,784.93 HUF	-0.17%	60
2026-10-29 03:00 — 2026-10-29 03:16	26,277,707.00 HUF	26,269,844.35 HUF	26,299,991.50 HUF	26,269,844.35 HUF	-0.03%	17