Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi kun

Vaqt davri: 2026-11-14 08:52 — 2026-11-15 08:52 UTC

Birinchi qayd etilgan narx: 50,723.40 GBP
2026-11-14 08:53 UTC
Oxirgi qayd etilgan narx: 48,883.74 GBP
2026-11-15 08:52 UTC
Eng yuqori qayd etilgan narx: 51,021.57 GBP
2026-11-14 09:57 UTC
Eng past qayd etilgan narx: 47,074.19 GBP
2026-11-15 01:44 UTC
O‘zgarish: -1,839.66 GBP
-3.63%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 08:53 — 2026-11-14 08:59	50,723.40 GBP	50,671.28 GBP	50,723.40 GBP	50,671.28 GBP	-0.10%	7
2026-11-14 09:00 — 2026-11-14 09:59	50,660.76 GBP	51,010.54 GBP	51,021.57 GBP	50,660.76 GBP	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	50,982.04 GBP	50,881.71 GBP	50,982.04 GBP	50,822.12 GBP	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	50,881.71 GBP	50,860.63 GBP	50,909.22 GBP	50,790.46 GBP	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	50,867.69 GBP	50,718.26 GBP	50,878.62 GBP	50,718.26 GBP	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	50,640.79 GBP	50,530.23 GBP	50,679.13 GBP	50,377.14 GBP	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	50,516.88 GBP	49,822.54 GBP	50,541.35 GBP	49,822.54 GBP	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	49,847.06 GBP	49,650.91 GBP	49,904.31 GBP	49,281.38 GBP	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	49,650.91 GBP	49,463.44 GBP	49,702.93 GBP	49,264.89 GBP	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	49,463.44 GBP	49,810.32 GBP	49,953.34 GBP	49,261.24 GBP	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	49,809.69 GBP	49,592.73 GBP	49,921.05 GBP	49,566.64 GBP	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	49,572.06 GBP	49,694.22 GBP	49,759.14 GBP	49,465.57 GBP	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	49,694.22 GBP	49,146.00 GBP	49,808.73 GBP	49,050.22 GBP	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	49,146.00 GBP	48,760.23 GBP	49,146.00 GBP	48,641.20 GBP	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	48,756.79 GBP	48,000.29 GBP	48,756.79 GBP	47,997.45 GBP	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	48,009.83 GBP	48,478.17 GBP	48,553.38 GBP	47,975.67 GBP	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	48,540.96 GBP	48,007.91 GBP	48,771.48 GBP	48,007.91 GBP	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	48,019.76 GBP	47,132.19 GBP	48,019.76 GBP	47,074.19 GBP	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	47,132.19 GBP	49,011.71 GBP	49,059.30 GBP	47,132.19 GBP	+3.99%	60
2026-11-15 03:00 — 2026-11-15 03:59	49,083.56 GBP	49,023.58 GBP	49,504.04 GBP	49,006.20 GBP	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	48,991.21 GBP	49,181.68 GBP	49,244.99 GBP	48,941.80 GBP	+0.39%	60
2026-11-15 05:00 — 2026-11-15 05:59	49,163.38 GBP	48,850.04 GBP	49,164.97 GBP	48,850.04 GBP	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	48,850.04 GBP	48,761.00 GBP	48,850.04 GBP	48,597.69 GBP	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	48,783.26 GBP	48,302.36 GBP	48,783.26 GBP	48,221.06 GBP	-0.99%	60
2026-11-15 08:00 — 2026-11-15 08:52	48,302.36 GBP	48,883.74 GBP	48,911.17 GBP	48,266.93 GBP	+1.20%	53