Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 21 soat

Vaqt davri: 2026-11-03 18:47 — 2026-11-04 15:47 UTC

Birinchi qayd etilgan narx: 57,862.71 GBP
2026-11-03 18:48 UTC
Oxirgi qayd etilgan narx: 59,571.58 GBP
2026-11-04 15:47 UTC
Eng yuqori qayd etilgan narx: 59,996.03 GBP
2026-11-04 15:20 UTC
Eng past qayd etilgan narx: 56,205.91 GBP
2026-11-04 03:11 UTC
O‘zgarish: 1,708.86 GBP
+2.95%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:35.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 18:48 — 2026-11-03 18:59	57,862.71 GBP	57,735.16 GBP	57,862.71 GBP	57,735.16 GBP	-0.22%	12
2026-11-03 19:00 — 2026-11-03 19:59	57,747.91 GBP	57,741.61 GBP	57,811.82 GBP	57,703.22 GBP	-0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	57,775.87 GBP	57,990.30 GBP	57,990.30 GBP	57,775.87 GBP	+0.37%	60
2026-11-03 21:00 — 2026-11-03 21:59	58,032.30 GBP	58,021.89 GBP	58,105.14 GBP	57,981.12 GBP	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	58,026.45 GBP	57,996.68 GBP	58,026.45 GBP	57,923.86 GBP	-0.05%	60
2026-11-03 23:00 — 2026-11-03 23:59	58,003.73 GBP	57,689.90 GBP	58,051.04 GBP	57,689.90 GBP	-0.54%	60
2026-11-04 00:00 — 2026-11-04 00:59	57,642.94 GBP	57,402.47 GBP	57,668.49 GBP	57,174.73 GBP	-0.42%	60
2026-11-04 01:00 — 2026-11-04 01:59	57,394.39 GBP	57,149.78 GBP	57,450.36 GBP	56,997.74 GBP	-0.43%	60
2026-11-04 02:00 — 2026-11-04 02:59	57,149.78 GBP	56,784.08 GBP	57,273.60 GBP	56,784.08 GBP	-0.64%	60
2026-11-04 03:00 — 2026-11-04 03:59	56,784.08 GBP	56,724.03 GBP	56,784.08 GBP	56,205.91 GBP	-0.11%	60
2026-11-04 04:00 — 2026-11-04 04:59	56,762.00 GBP	57,439.67 GBP	57,439.67 GBP	56,731.08 GBP	+1.19%	60
2026-11-04 05:00 — 2026-11-04 05:59	57,485.40 GBP	57,775.14 GBP	57,928.30 GBP	57,367.63 GBP	+0.50%	60
2026-11-04 06:00 — 2026-11-04 06:59	57,713.64 GBP	57,890.06 GBP	57,912.44 GBP	57,711.77 GBP	+0.31%	60
2026-11-04 07:00 — 2026-11-04 07:59	57,890.06 GBP	57,878.01 GBP	58,090.94 GBP	57,836.75 GBP	-0.02%	60
2026-11-04 08:00 — 2026-11-04 08:59	57,878.01 GBP	58,139.24 GBP	58,149.83 GBP	57,878.01 GBP	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	58,107.62 GBP	58,042.40 GBP	58,154.60 GBP	58,001.31 GBP	-0.11%	60
2026-11-04 10:00 — 2026-11-04 10:59	58,040.14 GBP	58,221.19 GBP	58,255.21 GBP	58,032.77 GBP	+0.31%	60
2026-11-04 11:00 — 2026-11-04 11:59	58,231.62 GBP	58,189.76 GBP	58,309.86 GBP	58,189.76 GBP	-0.07%	60
2026-11-04 12:00 — 2026-11-04 12:59	58,134.78 GBP	57,901.19 GBP	58,158.13 GBP	57,798.94 GBP	-0.40%	60
2026-11-04 13:00 — 2026-11-04 13:59	57,935.73 GBP	58,071.37 GBP	58,087.77 GBP	57,935.73 GBP	+0.23%	60
2026-11-04 14:00 — 2026-11-04 14:59	58,043.19 GBP	58,672.35 GBP	58,924.78 GBP	57,956.25 GBP	+1.08%	60
2026-11-04 15:00 — 2026-11-04 15:47	58,672.35 GBP	59,571.58 GBP	59,996.03 GBP	58,672.35 GBP	+1.53%	48