Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 20 soat

Vaqt davri: 2026-11-02 03:55 — 2026-11-02 23:55 UTC

Birinchi qayd etilgan narx: 58,820.10 GBP
2026-11-02 03:56 UTC
Oxirgi qayd etilgan narx: 57,204.79 GBP
2026-11-02 23:55 UTC
Eng yuqori qayd etilgan narx: 58,820.10 GBP
2026-11-02 03:56 UTC
Eng past qayd etilgan narx: 57,140.19 GBP
2026-11-02 19:51 UTC
O‘zgarish: -1,615.31 GBP
-2.75%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 03:56 — 2026-11-02 03:59	58,820.10 GBP	58,726.48 GBP	58,820.10 GBP	58,726.48 GBP	-0.16%	4
2026-11-02 04:00 — 2026-11-02 04:59	58,727.20 GBP	58,556.90 GBP	58,756.83 GBP	58,556.90 GBP	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:59	58,556.30 GBP	58,478.79 GBP	58,556.30 GBP	58,388.40 GBP	-0.13%	60
2026-11-02 06:00 — 2026-11-02 06:59	58,477.33 GBP	58,249.17 GBP	58,477.33 GBP	58,249.17 GBP	-0.39%	60
2026-11-02 07:00 — 2026-11-02 07:59	58,270.06 GBP	58,205.00 GBP	58,303.38 GBP	58,065.78 GBP	-0.11%	60
2026-11-02 08:00 — 2026-11-02 08:59	58,205.00 GBP	58,160.45 GBP	58,289.38 GBP	58,160.45 GBP	-0.08%	60
2026-11-02 09:00 — 2026-11-02 09:59	58,160.45 GBP	58,124.08 GBP	58,218.56 GBP	58,057.52 GBP	-0.06%	60
2026-11-02 10:00 — 2026-11-02 10:59	58,124.08 GBP	58,106.58 GBP	58,163.87 GBP	58,051.93 GBP	-0.03%	60
2026-11-02 11:00 — 2026-11-02 11:59	58,099.37 GBP	58,000.26 GBP	58,127.50 GBP	57,939.78 GBP	-0.17%	60
2026-11-02 12:00 — 2026-11-02 12:59	57,983.32 GBP	57,873.90 GBP	58,138.70 GBP	57,847.05 GBP	-0.19%	60
2026-11-02 13:00 — 2026-11-02 13:59	57,873.90 GBP	58,050.28 GBP	58,161.17 GBP	57,791.77 GBP	+0.30%	60
2026-11-02 14:00 — 2026-11-02 14:59	58,060.49 GBP	57,905.03 GBP	58,127.53 GBP	57,871.75 GBP	-0.27%	60
2026-11-02 15:00 — 2026-11-02 15:59	57,876.20 GBP	57,788.11 GBP	58,082.12 GBP	57,788.11 GBP	-0.15%	60
2026-11-02 16:00 — 2026-11-02 16:59	57,667.16 GBP	57,679.50 GBP	57,812.86 GBP	57,560.46 GBP	+0.02%	60
2026-11-02 17:00 — 2026-11-02 17:59	57,683.87 GBP	57,399.47 GBP	57,727.50 GBP	57,231.35 GBP	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	57,409.16 GBP	57,375.95 GBP	57,585.13 GBP	57,329.68 GBP	-0.06%	60
2026-11-02 19:00 — 2026-11-02 19:59	57,375.95 GBP	57,307.16 GBP	57,375.95 GBP	57,140.19 GBP	-0.12%	60
2026-11-02 20:00 — 2026-11-02 20:59	57,307.16 GBP	57,190.36 GBP	57,455.77 GBP	57,190.36 GBP	-0.20%	60
2026-11-02 21:00 — 2026-11-02 21:59	57,166.95 GBP	57,264.44 GBP	57,313.07 GBP	57,166.95 GBP	+0.17%	60
2026-11-02 22:00 — 2026-11-02 22:59	57,240.94 GBP	57,285.75 GBP	57,348.17 GBP	57,210.19 GBP	+0.08%	60
2026-11-02 23:00 — 2026-11-02 23:55	57,291.53 GBP	57,204.79 GBP	57,291.53 GBP	57,174.45 GBP	-0.15%	56