Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 22 soat

Vaqt davri: 2026-11-02 13:10 — 2026-11-03 11:10 UTC

Birinchi qayd etilgan narx: 57,884.51 GBP
2026-11-02 13:11 UTC
Oxirgi qayd etilgan narx: 57,475.87 GBP
2026-11-03 11:10 UTC
Eng yuqori qayd etilgan narx: 58,161.17 GBP
2026-11-02 13:46 UTC
Eng past qayd etilgan narx: 56,907.20 GBP
2026-11-03 06:16 UTC
O‘zgarish: -408.64 GBP
-0.71%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 13:11 — 2026-11-02 13:59	57,884.51 GBP	58,050.28 GBP	58,161.17 GBP	57,791.77 GBP	+0.29%	49
2026-11-02 14:00 — 2026-11-02 14:59	58,060.49 GBP	57,905.03 GBP	58,127.53 GBP	57,871.75 GBP	-0.27%	60
2026-11-02 15:00 — 2026-11-02 15:59	57,876.20 GBP	57,788.11 GBP	58,082.12 GBP	57,788.11 GBP	-0.15%	60
2026-11-02 16:00 — 2026-11-02 16:59	57,667.16 GBP	57,679.50 GBP	57,812.86 GBP	57,560.46 GBP	+0.02%	60
2026-11-02 17:00 — 2026-11-02 17:59	57,683.87 GBP	57,399.47 GBP	57,727.50 GBP	57,231.35 GBP	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	57,409.16 GBP	57,375.95 GBP	57,585.13 GBP	57,329.68 GBP	-0.06%	60
2026-11-02 19:00 — 2026-11-02 19:59	57,375.95 GBP	57,307.16 GBP	57,375.95 GBP	57,140.19 GBP	-0.12%	60
2026-11-02 20:00 — 2026-11-02 20:59	57,307.16 GBP	57,190.36 GBP	57,455.77 GBP	57,190.36 GBP	-0.20%	60
2026-11-02 21:00 — 2026-11-02 21:59	57,166.95 GBP	57,264.44 GBP	57,313.07 GBP	57,166.95 GBP	+0.17%	60
2026-11-02 22:00 — 2026-11-02 22:59	57,240.94 GBP	57,285.75 GBP	57,348.17 GBP	57,210.19 GBP	+0.08%	60
2026-11-02 23:00 — 2026-11-02 23:59	57,291.53 GBP	57,209.51 GBP	57,291.53 GBP	57,174.45 GBP	-0.14%	60
2026-11-03 00:00 — 2026-11-03 00:59	57,209.46 GBP	57,374.85 GBP	57,475.77 GBP	57,115.72 GBP	+0.29%	60
2026-11-03 01:00 — 2026-11-03 01:59	57,378.53 GBP	57,464.68 GBP	57,587.21 GBP	57,378.53 GBP	+0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	57,459.71 GBP	57,265.34 GBP	57,459.71 GBP	57,265.34 GBP	-0.34%	60
2026-11-03 03:00 — 2026-11-03 03:59	57,208.40 GBP	57,303.36 GBP	57,367.03 GBP	57,137.95 GBP	+0.17%	60
2026-11-03 04:00 — 2026-11-03 04:59	57,301.57 GBP	57,316.92 GBP	57,436.32 GBP	57,193.21 GBP	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	57,316.92 GBP	57,105.46 GBP	57,316.92 GBP	57,034.77 GBP	-0.37%	60
2026-11-03 06:00 — 2026-11-03 06:59	57,067.78 GBP	57,034.61 GBP	57,171.98 GBP	56,907.20 GBP	-0.06%	60
2026-11-03 07:00 — 2026-11-03 07:59	57,034.61 GBP	57,188.51 GBP	57,262.95 GBP	56,988.10 GBP	+0.27%	60
2026-11-03 08:00 — 2026-11-03 08:59	57,166.78 GBP	57,043.39 GBP	57,174.68 GBP	56,943.55 GBP	-0.22%	60
2026-11-03 09:00 — 2026-11-03 09:59	57,043.39 GBP	57,341.65 GBP	57,341.65 GBP	57,032.91 GBP	+0.52%	60
2026-11-03 10:00 — 2026-11-03 10:59	57,333.85 GBP	57,389.16 GBP	57,413.47 GBP	57,327.85 GBP	+0.10%	60
2026-11-03 11:00 — 2026-11-03 11:10	57,389.16 GBP	57,475.87 GBP	57,475.87 GBP	57,389.16 GBP	+0.15%	11