Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 22 soat

Vaqt davri: 2026-10-25 08:05 — 2026-10-26 06:05 UTC

Birinchi qayd etilgan narx: 60,229.07 GBP
2026-10-25 08:06 UTC
Oxirgi qayd etilgan narx: 59,944.69 GBP
2026-10-26 06:05 UTC
Eng yuqori qayd etilgan narx: 60,411.35 GBP
2026-10-25 17:24 UTC
Eng past qayd etilgan narx: 59,288.07 GBP
2026-10-26 03:56 UTC
O‘zgarish: -284.38 GBP
-0.47%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 08:06 — 2026-10-25 08:59	60,229.07 GBP	60,059.25 GBP	60,237.25 GBP	60,052.69 GBP	-0.28%	54
2026-10-25 09:00 — 2026-10-25 09:59	60,059.25 GBP	60,017.29 GBP	60,081.93 GBP	59,847.69 GBP	-0.07%	60
2026-10-25 10:00 — 2026-10-25 10:59	60,013.58 GBP	59,964.64 GBP	60,072.40 GBP	59,945.01 GBP	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	59,964.64 GBP	60,202.26 GBP	60,221.04 GBP	59,964.64 GBP	+0.40%	60
2026-10-25 12:00 — 2026-10-25 12:59	60,202.26 GBP	60,091.68 GBP	60,202.26 GBP	60,009.45 GBP	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	60,092.30 GBP	60,045.16 GBP	60,093.42 GBP	59,949.61 GBP	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	60,044.31 GBP	60,205.03 GBP	60,205.03 GBP	59,989.05 GBP	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	60,211.98 GBP	60,230.36 GBP	60,321.79 GBP	60,168.83 GBP	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	60,234.33 GBP	60,328.01 GBP	60,328.01 GBP	60,156.66 GBP	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	60,341.21 GBP	60,384.23 GBP	60,411.35 GBP	60,312.92 GBP	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	60,384.23 GBP	60,245.52 GBP	60,384.23 GBP	60,245.52 GBP	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	60,245.52 GBP	60,137.66 GBP	60,255.81 GBP	60,128.65 GBP	-0.18%	60
2026-10-25 20:00 — 2026-10-25 20:59	60,133.80 GBP	60,116.82 GBP	60,167.45 GBP	60,060.15 GBP	-0.03%	60
2026-10-25 21:00 — 2026-10-25 21:59	60,116.82 GBP	60,012.44 GBP	60,150.73 GBP	60,012.44 GBP	-0.17%	60
2026-10-25 22:00 — 2026-10-25 22:59	59,971.29 GBP	60,153.31 GBP	60,299.70 GBP	59,971.29 GBP	+0.30%	60
2026-10-25 23:00 — 2026-10-25 23:59	60,153.31 GBP	59,868.21 GBP	60,153.31 GBP	59,699.05 GBP	-0.47%	60
2026-10-26 00:00 — 2026-10-26 00:59	59,835.53 GBP	59,753.19 GBP	59,999.54 GBP	59,694.04 GBP	-0.14%	60
2026-10-26 01:00 — 2026-10-26 01:59	59,773.99 GBP	59,543.61 GBP	59,896.83 GBP	59,332.00 GBP	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:59	59,493.45 GBP	59,361.47 GBP	59,648.46 GBP	59,342.95 GBP	-0.22%	60
2026-10-26 03:00 — 2026-10-26 03:59	59,346.09 GBP	59,335.80 GBP	59,556.85 GBP	59,288.07 GBP	-0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	59,425.14 GBP	59,779.66 GBP	59,814.40 GBP	59,418.94 GBP	+0.60%	60
2026-10-26 05:00 — 2026-10-26 05:59	59,796.22 GBP	59,914.46 GBP	59,949.06 GBP	59,789.08 GBP	+0.20%	60
2026-10-26 06:00 — 2026-10-26 06:05	59,931.75 GBP	59,944.69 GBP	59,944.69 GBP	59,931.75 GBP	+0.02%	6