Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 22 soat

Vaqt davri: 2026-11-04 05:21 — 2026-11-05 03:21 UTC

Birinchi qayd etilgan narx: 57,529.81 GBP
2026-11-04 05:22 UTC
Oxirgi qayd etilgan narx: 59,795.70 GBP
2026-11-05 03:21 UTC
Eng yuqori qayd etilgan narx: 60,034.84 GBP
2026-11-04 22:47 UTC
Eng past qayd etilgan narx: 57,487.05 GBP
2026-11-04 05:24 UTC
O‘zgarish: 2,265.89 GBP
+3.94%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:46.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 05:22 — 2026-11-04 05:59	57,529.81 GBP	57,775.14 GBP	57,928.30 GBP	57,487.05 GBP	+0.43%	38
2026-11-04 06:00 — 2026-11-04 06:59	57,713.64 GBP	57,890.06 GBP	57,912.44 GBP	57,711.77 GBP	+0.31%	60
2026-11-04 07:00 — 2026-11-04 07:59	57,890.06 GBP	57,878.01 GBP	58,090.94 GBP	57,836.75 GBP	-0.02%	60
2026-11-04 08:00 — 2026-11-04 08:59	57,878.01 GBP	58,139.24 GBP	58,149.83 GBP	57,878.01 GBP	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	58,107.62 GBP	58,042.40 GBP	58,154.60 GBP	58,001.31 GBP	-0.11%	60
2026-11-04 10:00 — 2026-11-04 10:59	58,040.14 GBP	58,221.19 GBP	58,255.21 GBP	58,032.77 GBP	+0.31%	60
2026-11-04 11:00 — 2026-11-04 11:59	58,231.62 GBP	58,189.76 GBP	58,309.86 GBP	58,189.76 GBP	-0.07%	60
2026-11-04 12:00 — 2026-11-04 12:59	58,134.78 GBP	57,901.19 GBP	58,158.13 GBP	57,798.94 GBP	-0.40%	60
2026-11-04 13:00 — 2026-11-04 13:59	57,935.73 GBP	58,071.37 GBP	58,087.77 GBP	57,935.73 GBP	+0.23%	60
2026-11-04 14:00 — 2026-11-04 14:59	58,043.19 GBP	58,672.35 GBP	58,924.78 GBP	57,956.25 GBP	+1.08%	60
2026-11-04 15:00 — 2026-11-04 15:59	58,672.35 GBP	59,575.61 GBP	59,996.03 GBP	58,672.35 GBP	+1.54%	60
2026-11-04 16:00 — 2026-11-04 16:59	59,493.80 GBP	59,843.20 GBP	59,903.68 GBP	59,493.80 GBP	+0.59%	60
2026-11-04 17:00 — 2026-11-04 17:59	59,790.24 GBP	59,635.94 GBP	59,818.00 GBP	59,510.66 GBP	-0.26%	60
2026-11-04 18:00 — 2026-11-04 18:59	59,641.45 GBP	59,642.92 GBP	59,842.97 GBP	59,632.75 GBP	+0.00%	60
2026-11-04 19:00 — 2026-11-04 19:59	59,652.27 GBP	59,435.29 GBP	59,664.81 GBP	59,348.93 GBP	-0.36%	60
2026-11-04 20:00 — 2026-11-04 20:59	59,399.96 GBP	59,412.97 GBP	59,573.28 GBP	59,344.99 GBP	+0.02%	60
2026-11-04 21:00 — 2026-11-04 21:59	59,419.68 GBP	59,507.84 GBP	59,566.28 GBP	59,418.95 GBP	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	59,539.56 GBP	59,881.92 GBP	60,034.84 GBP	59,523.66 GBP	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	59,881.92 GBP	59,704.90 GBP	59,882.43 GBP	59,638.65 GBP	-0.30%	60
2026-11-05 00:00 — 2026-11-05 00:59	59,675.26 GBP	59,721.96 GBP	59,880.30 GBP	59,675.26 GBP	+0.08%	60
2026-11-05 01:00 — 2026-11-05 01:59	59,680.73 GBP	59,827.64 GBP	59,928.13 GBP	59,479.70 GBP	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	59,821.72 GBP	59,692.01 GBP	59,881.40 GBP	59,679.50 GBP	-0.22%	60
2026-11-05 03:00 — 2026-11-05 03:21	59,686.72 GBP	59,795.70 GBP	59,795.70 GBP	59,666.32 GBP	+0.18%	22