1 Bitcoin - Funt da

GBP

Oxirgi 2 kun
uz

O‘zbek

So‘nggi %%1 kunda Bitcoin narxi Britaniya funt sterlingi

Oxirgi 2 kun

-410.56 GBP -0.66 %

Oxirgi 2 kun davomida Bitcoin narxi 410.56 GBP ga kamaydi, bu -0.66 foizda trendni ko'rsatadi

Bitcoin narx tendensiyasi — GBP · Oxirgi 2 kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
62,447.11 GBP
UTC
Oxirgi qayd etilgan narx
62,036.54 GBP
UTC
Eng yuqori qayd etilgan narx
63,519.32 GBP
UTC
Eng past qayd etilgan narx
61,415.48 GBP
UTC
O‘zgarish
-410.56 GBP
-0.66%
Yozuvlar
2,821

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar
62,447.11 GBP62,447.11 GBP62,447.11 GBP62,447.11 GBP —1

— 		62,447.11 GBP62,424.05 GBP62,487.53 GBP62,352.61 GBP -0.04%60

— 		62,434.39 GBP62,363.36 GBP62,444.06 GBP62,318.70 GBP -0.11%60

— 		62,360.95 GBP62,673.80 GBP62,673.80 GBP62,313.01 GBP +0.50%60

— 		62,673.80 GBP62,847.38 GBP62,895.12 GBP62,672.60 GBP +0.28%60

— 		62,834.35 GBP62,457.41 GBP62,849.62 GBP62,392.23 GBP -0.60%60

— 		62,460.63 GBP62,336.78 GBP62,596.92 GBP62,336.78 GBP -0.20%60

— 		62,336.78 GBP61,905.64 GBP62,336.78 GBP61,874.26 GBP -0.69%60

— 		61,905.64 GBP61,573.36 GBP61,965.44 GBP61,415.48 GBP -0.54%60

— 		61,579.86 GBP62,301.54 GBP62,303.17 GBP61,579.86 GBP +1.17%60

— 		62,316.21 GBP62,752.43 GBP62,752.43 GBP62,316.21 GBP +0.70%60

— 		62,761.80 GBP62,951.57 GBP63,021.45 GBP62,573.14 GBP +0.30%60

— 		62,958.78 GBP63,117.55 GBP63,136.30 GBP62,937.58 GBP +0.25%60

— 		63,101.51 GBP63,227.08 GBP63,320.53 GBP63,062.78 GBP +0.20%60

— 		63,233.62 GBP63,287.94 GBP63,287.94 GBP63,140.84 GBP +0.09%60

— 		63,287.08 GBP63,385.63 GBP63,429.11 GBP63,204.09 GBP +0.16%60

— 		63,367.13 GBP63,123.09 GBP63,519.32 GBP63,123.09 GBP -0.39%60

— 		63,128.91 GBP63,114.93 GBP63,144.55 GBP62,976.07 GBP -0.02%60

— 		63,103.83 GBP62,819.68 GBP63,125.78 GBP62,819.68 GBP -0.45%60

— 		62,856.14 GBP62,866.02 GBP63,076.98 GBP62,741.27 GBP +0.02%60

— 		62,866.02 GBP62,829.33 GBP62,928.12 GBP62,727.97 GBP -0.06%60

— 		62,843.56 GBP62,804.26 GBP63,043.39 GBP62,746.87 GBP -0.06%60

— 		62,804.26 GBP63,056.94 GBP63,202.94 GBP62,793.05 GBP +0.40%60

— 		63,056.94 GBP62,875.59 GBP63,113.18 GBP62,798.07 GBP -0.29%60

— 		62,891.20 GBP62,927.98 GBP63,051.89 GBP62,891.20 GBP +0.06%60

— 		62,919.57 GBP62,628.62 GBP62,919.57 GBP62,596.96 GBP -0.46%60

— 		62,628.62 GBP62,673.98 GBP62,831.16 GBP62,577.90 GBP +0.07%60

— 		62,674.01 GBP62,760.99 GBP62,771.77 GBP62,674.01 GBP +0.14%60

— 		62,777.70 GBP62,876.95 GBP62,879.87 GBP62,703.66 GBP +0.16%60

— 		62,878.73 GBP62,947.25 GBP62,962.09 GBP62,798.34 GBP +0.11%60

— 		62,947.25 GBP62,976.44 GBP62,987.14 GBP62,874.37 GBP +0.05%60

— 		62,976.44 GBP62,694.10 GBP62,976.44 GBP62,681.92 GBP -0.45%60

— 		62,694.13 GBP62,871.94 GBP63,036.36 GBP62,694.13 GBP +0.28%60

— 		62,880.44 GBP62,798.98 GBP62,880.44 GBP62,689.91 GBP -0.13%60

— 		62,755.16 GBP62,974.29 GBP62,978.84 GBP62,689.76 GBP +0.35%60

— 		62,973.51 GBP63,132.26 GBP63,179.17 GBP62,973.51 GBP +0.25%60

— 		63,130.11 GBP63,064.87 GBP63,149.05 GBP63,019.24 GBP -0.10%60

— 		63,064.87 GBP62,878.57 GBP63,075.08 GBP62,872.95 GBP -0.30%60

— 		62,878.57 GBP62,850.39 GBP62,949.16 GBP62,816.52 GBP -0.04%60

— 		62,839.11 GBP62,971.24 GBP62,971.24 GBP62,781.46 GBP +0.21%60

— 		62,971.24 GBP62,903.36 GBP63,356.96 GBP62,831.72 GBP -0.11%60

— 		62,876.12 GBP62,722.99 GBP62,891.50 GBP62,686.98 GBP -0.24%60

— 		62,722.99 GBP62,844.90 GBP62,844.90 GBP62,610.83 GBP +0.19%60

— 		62,844.72 GBP62,855.73 GBP62,879.54 GBP62,794.94 GBP +0.02%60

— 		62,865.49 GBP62,677.74 GBP63,138.85 GBP62,399.46 GBP -0.30%60

— 		62,603.34 GBP62,666.75 GBP62,923.87 GBP62,442.53 GBP +0.10%60

— 		62,666.75 GBP62,108.85 GBP62,666.75 GBP62,041.64 GBP -0.89%60

— 		62,108.85 GBP62,036.54 GBP62,362.55 GBP62,036.54 GBP -0.12%60

Bitcoin Narxi GBP · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

GBP

Narx tendensiyasi: Oxirgi 2 kun

-410.56 GBP -0.66 %

Birinchi qayd etilgan narx:
2026-10-12 16:59 UTC
62,447.11 GBP

Oxirgi qayd etilgan narx:
2026-10-14 15:59 UTC
62,036.54 GBP


Oxirgi 2 kun davomida Bitcoin narxi 410.56 Funt ga kamaydi, bu -0.66 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

-8,141,256,789.40 GBP -0.65 %

Bozor kapitalizatsiyasi:
2026-10-12 16:59 UTC
1,255,010,806,272.77 GBP

Bozor kapitalizatsiyasi:
2026-10-14 15:59 UTC
1,246,869,549,483.36 GBP


Oxirgi 2 kun davomida Bitcoin Market Cap 8,141,256,789.40 Funt ga kamaydi, bu -0.65 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-10-12 21:56

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 3.00 sats/vByte
Eng tez 4.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Britaniya funt sterlingi (GBP) · 2026-10-12 16:59 — 2026-10-14 15:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).