Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 22 soat

Vaqt davri: 2026-10-15 16:24 — 2026-10-16 14:24 UTC

Birinchi qayd etilgan narx: 550,505.61 CNY
2026-10-15 16:24 UTC
Oxirgi qayd etilgan narx: 550,691.35 CNY
2026-10-16 14:23 UTC
Eng yuqori qayd etilgan narx: 554,020.00 CNY
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 546,457.26 CNY
2026-10-16 03:45 UTC
O‘zgarish: 185.74 CNY
+0.03%
Yozuvlar: 1,319

Yozuvlar orasidagi eng katta oraliq: 00:01:59.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 16:24 — 2026-10-15 16:59	550,505.61 CNY	549,020.12 CNY	550,505.61 CNY	548,223.46 CNY	-0.27%	36
2026-10-15 17:00 — 2026-10-15 17:59	549,067.12 CNY	551,161.14 CNY	552,040.79 CNY	549,020.33 CNY	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	551,251.51 CNY	550,657.00 CNY	551,251.51 CNY	548,937.00 CNY	-0.11%	60
2026-10-15 19:01 — 2026-10-15 19:59	550,669.86 CNY	550,900.22 CNY	551,990.98 CNY	550,669.86 CNY	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	550,882.95 CNY	548,483.09 CNY	551,050.31 CNY	548,252.22 CNY	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	548,483.09 CNY	551,002.85 CNY	551,002.85 CNY	548,362.20 CNY	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	551,002.85 CNY	551,349.17 CNY	552,008.07 CNY	550,824.70 CNY	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	551,330.01 CNY	549,721.87 CNY	551,330.01 CNY	549,260.54 CNY	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	549,768.14 CNY	550,285.47 CNY	551,173.68 CNY	549,737.84 CNY	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	550,137.88 CNY	548,883.29 CNY	551,245.75 CNY	548,815.99 CNY	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	548,748.34 CNY	548,615.92 CNY	549,410.24 CNY	548,242.73 CNY	-0.02%	60
2026-10-16 03:00 — 2026-10-16 03:59	548,615.92 CNY	549,187.01 CNY	549,358.63 CNY	546,457.26 CNY	+0.10%	60
2026-10-16 04:00 — 2026-10-16 04:59	549,072.93 CNY	548,740.08 CNY	549,072.93 CNY	547,833.91 CNY	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	548,972.43 CNY	549,307.88 CNY	550,660.64 CNY	548,717.64 CNY	+0.06%	60
2026-10-16 06:00 — 2026-10-16 06:59	549,296.94 CNY	549,470.48 CNY	549,849.55 CNY	548,243.14 CNY	+0.03%	60
2026-10-16 07:00 — 2026-10-16 07:59	549,266.76 CNY	549,636.57 CNY	549,829.74 CNY	548,878.49 CNY	+0.07%	60
2026-10-16 08:00 — 2026-10-16 08:59	549,749.75 CNY	549,779.09 CNY	550,320.38 CNY	549,081.80 CNY	+0.01%	60
2026-10-16 09:00 — 2026-10-16 09:59	549,779.09 CNY	548,552.55 CNY	549,779.09 CNY	548,552.55 CNY	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	548,273.93 CNY	549,668.46 CNY	549,836.62 CNY	547,046.71 CNY	+0.25%	60
2026-10-16 11:00 — 2026-10-16 11:59	549,879.86 CNY	552,440.08 CNY	554,020.00 CNY	549,634.52 CNY	+0.47%	60
2026-10-16 12:00 — 2026-10-16 12:59	552,440.08 CNY	548,344.43 CNY	552,509.61 CNY	548,344.43 CNY	-0.74%	60
2026-10-16 13:00 — 2026-10-16 13:59	548,333.13 CNY	548,372.68 CNY	548,626.66 CNY	546,607.48 CNY	+0.01%	60
2026-10-16 14:00 — 2026-10-16 14:23	548,537.80 CNY	550,691.35 CNY	550,691.35 CNY	547,707.03 CNY	+0.39%	24