Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 22 soat

Vaqt davri: 2026-10-16 06:15 — 2026-10-17 04:15 UTC

Birinchi qayd etilgan narx: 548,243.14 CNY
2026-10-16 06:16 UTC
Oxirgi qayd etilgan narx: 545,105.88 CNY
2026-10-17 04:15 UTC
Eng yuqori qayd etilgan narx: 554,020.00 CNY
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 540,495.21 CNY
2026-10-16 17:28 UTC
O‘zgarish: -3,137.26 CNY
-0.57%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 06:16 — 2026-10-16 06:59	548,243.14 CNY	549,470.48 CNY	549,849.55 CNY	548,243.14 CNY	+0.22%	44
2026-10-16 07:00 — 2026-10-16 07:59	549,266.76 CNY	549,636.57 CNY	549,829.74 CNY	548,878.49 CNY	+0.07%	60
2026-10-16 08:00 — 2026-10-16 08:59	549,749.75 CNY	549,779.09 CNY	550,320.38 CNY	549,081.80 CNY	+0.01%	60
2026-10-16 09:00 — 2026-10-16 09:59	549,779.09 CNY	548,552.55 CNY	549,779.09 CNY	548,552.55 CNY	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	548,273.93 CNY	549,668.46 CNY	549,836.62 CNY	547,046.71 CNY	+0.25%	60
2026-10-16 11:00 — 2026-10-16 11:59	549,879.86 CNY	552,440.08 CNY	554,020.00 CNY	549,634.52 CNY	+0.47%	60
2026-10-16 12:00 — 2026-10-16 12:59	552,440.08 CNY	548,344.43 CNY	552,509.61 CNY	548,344.43 CNY	-0.74%	60
2026-10-16 13:00 — 2026-10-16 13:59	548,333.13 CNY	548,372.68 CNY	548,626.66 CNY	546,607.48 CNY	+0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	548,537.80 CNY	548,224.20 CNY	551,161.47 CNY	547,707.03 CNY	-0.06%	60
2026-10-16 15:00 — 2026-10-16 15:59	548,224.20 CNY	544,284.58 CNY	548,224.20 CNY	544,284.58 CNY	-0.72%	60
2026-10-16 16:00 — 2026-10-16 16:59	544,284.58 CNY	544,272.61 CNY	545,793.58 CNY	543,530.89 CNY	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	544,229.74 CNY	542,993.51 CNY	545,043.11 CNY	540,495.21 CNY	-0.23%	60
2026-10-16 18:00 — 2026-10-16 18:59	542,835.61 CNY	541,438.00 CNY	544,381.89 CNY	541,208.53 CNY	-0.26%	60
2026-10-16 19:00 — 2026-10-16 19:59	541,988.05 CNY	545,550.02 CNY	545,941.00 CNY	541,864.43 CNY	+0.66%	60
2026-10-16 20:00 — 2026-10-16 20:59	545,390.63 CNY	546,330.56 CNY	546,430.21 CNY	545,055.45 CNY	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	546,330.56 CNY	546,022.89 CNY	546,605.48 CNY	545,665.65 CNY	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	546,057.22 CNY	546,729.66 CNY	546,859.23 CNY	546,001.14 CNY	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	546,752.46 CNY	545,508.50 CNY	546,826.12 CNY	545,508.50 CNY	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	545,524.64 CNY	545,274.91 CNY	545,766.27 CNY	544,748.65 CNY	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	545,153.26 CNY	544,950.58 CNY	545,260.79 CNY	544,704.12 CNY	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	544,953.30 CNY	544,646.03 CNY	545,781.31 CNY	544,254.22 CNY	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	544,716.41 CNY	545,238.82 CNY	545,493.19 CNY	544,295.09 CNY	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:15	545,238.82 CNY	545,105.88 CNY	545,238.82 CNY	544,876.47 CNY	-0.02%	16