Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 22 soat

Vaqt davri: 2026-11-13 07:25 — 2026-11-14 05:25 UTC

Birinchi qayd etilgan narx: 461,000.08 CNY
2026-11-13 07:26 UTC
Oxirgi qayd etilgan narx: 447,837.32 CNY
2026-11-14 05:25 UTC
Eng yuqori qayd etilgan narx: 467,027.10 CNY
2026-11-13 13:40 UTC
Eng past qayd etilgan narx: 443,759.22 CNY
2026-11-14 04:15 UTC
O‘zgarish: -13,162.77 CNY
-2.86%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 07:26 — 2026-11-13 07:59	461,000.08 CNY	457,665.79 CNY	461,124.56 CNY	457,610.95 CNY	-0.72%	34
2026-11-13 08:00 — 2026-11-13 08:59	457,247.77 CNY	458,462.36 CNY	459,001.70 CNY	456,904.45 CNY	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	458,280.76 CNY	460,393.58 CNY	460,485.03 CNY	457,940.47 CNY	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	460,549.25 CNY	462,620.00 CNY	462,893.97 CNY	460,549.25 CNY	+0.45%	60
2026-11-13 11:00 — 2026-11-13 11:59	462,548.01 CNY	462,058.26 CNY	462,888.89 CNY	461,280.73 CNY	-0.11%	60
2026-11-13 12:00 — 2026-11-13 12:59	462,184.20 CNY	461,378.96 CNY	463,072.33 CNY	461,356.12 CNY	-0.17%	60
2026-11-13 13:00 — 2026-11-13 13:59	461,378.96 CNY	464,228.10 CNY	467,027.10 CNY	460,875.54 CNY	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	463,771.09 CNY	459,583.55 CNY	463,771.09 CNY	459,406.48 CNY	-0.90%	60
2026-11-13 15:00 — 2026-11-13 15:59	459,860.35 CNY	458,225.13 CNY	459,989.20 CNY	454,477.52 CNY	-0.36%	60
2026-11-13 16:00 — 2026-11-13 16:59	458,990.53 CNY	457,942.48 CNY	458,990.53 CNY	456,082.65 CNY	-0.23%	60
2026-11-13 17:00 — 2026-11-13 17:59	457,975.90 CNY	459,502.49 CNY	460,598.42 CNY	457,020.15 CNY	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	459,504.97 CNY	459,813.63 CNY	459,813.63 CNY	458,734.74 CNY	+0.07%	60
2026-11-13 19:00 — 2026-11-13 19:59	459,813.63 CNY	460,053.02 CNY	460,480.06 CNY	459,321.53 CNY	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	460,053.02 CNY	459,354.81 CNY	460,619.96 CNY	459,243.31 CNY	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	459,094.93 CNY	455,969.16 CNY	459,144.73 CNY	454,357.93 CNY	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	455,870.34 CNY	456,262.70 CNY	456,262.70 CNY	453,830.01 CNY	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	455,962.66 CNY	455,227.41 CNY	455,962.66 CNY	452,549.40 CNY	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	455,385.78 CNY	455,217.63 CNY	456,135.41 CNY	454,463.18 CNY	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	455,530.67 CNY	455,100.76 CNY	455,889.33 CNY	454,784.40 CNY	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	455,124.66 CNY	450,664.09 CNY	455,352.67 CNY	448,161.58 CNY	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	450,664.09 CNY	445,553.80 CNY	451,326.17 CNY	444,883.68 CNY	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	445,553.80 CNY	447,537.08 CNY	447,809.73 CNY	443,759.22 CNY	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:25	447,219.63 CNY	447,837.32 CNY	448,100.17 CNY	446,305.08 CNY	+0.14%	26