Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 2 kun

Vaqt davri: 2026-10-08 22:30 — 2026-10-10 22:30 UTC

Birinchi qayd etilgan narx: 548,123.63 CNY
2026-10-08 22:59 UTC
Oxirgi qayd etilgan narx: 555,350.30 CNY
2026-10-10 21:59 UTC
Eng yuqori qayd etilgan narx: 557,481.06 CNY
2026-10-09 11:59 UTC
Eng past qayd etilgan narx: 547,256.50 CNY
2026-10-08 23:59 UTC
O‘zgarish: 7,226.67 CNY
+1.32%
Yozuvlar: 48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 22:59	548,123.63 CNY	548,123.63 CNY	548,123.63 CNY	548,123.63 CNY	—	1
2026-10-08 23:59	547,256.50 CNY	547,256.50 CNY	547,256.50 CNY	547,256.50 CNY	—	1
2026-10-09 00:59	548,506.93 CNY	548,506.93 CNY	548,506.93 CNY	548,506.93 CNY	—	1
2026-10-09 01:59	548,657.14 CNY	548,657.14 CNY	548,657.14 CNY	548,657.14 CNY	—	1
2026-10-09 02:59	550,232.75 CNY	550,232.75 CNY	550,232.75 CNY	550,232.75 CNY	—	1
2026-10-09 03:59	551,463.90 CNY	551,463.90 CNY	551,463.90 CNY	551,463.90 CNY	—	1
2026-10-09 04:59	550,784.18 CNY	550,784.18 CNY	550,784.18 CNY	550,784.18 CNY	—	1
2026-10-09 05:59	551,342.09 CNY	551,342.09 CNY	551,342.09 CNY	551,342.09 CNY	—	1
2026-10-09 06:59	552,726.52 CNY	552,726.52 CNY	552,726.52 CNY	552,726.52 CNY	—	1
2026-10-09 07:59	552,669.20 CNY	552,669.20 CNY	552,669.20 CNY	552,669.20 CNY	—	1
2026-10-09 08:59	553,077.01 CNY	553,077.01 CNY	553,077.01 CNY	553,077.01 CNY	—	1
2026-10-09 09:59	552,987.34 CNY	552,987.34 CNY	552,987.34 CNY	552,987.34 CNY	—	1
2026-10-09 10:59	552,955.86 CNY	552,955.86 CNY	552,955.86 CNY	552,955.86 CNY	—	1
2026-10-09 11:59	557,481.06 CNY	557,481.06 CNY	557,481.06 CNY	557,481.06 CNY	—	1
2026-10-09 12:59	555,680.36 CNY	555,680.36 CNY	555,680.36 CNY	555,680.36 CNY	—	1
2026-10-09 13:59	553,711.16 CNY	553,711.16 CNY	553,711.16 CNY	553,711.16 CNY	—	1
2026-10-09 14:59	556,570.53 CNY	556,570.53 CNY	556,570.53 CNY	556,570.53 CNY	—	1
2026-10-09 15:59	554,812.82 CNY	554,812.82 CNY	554,812.82 CNY	554,812.82 CNY	—	1
2026-10-09 16:59	554,396.11 CNY	554,396.11 CNY	554,396.11 CNY	554,396.11 CNY	—	1
2026-10-09 17:59	553,900.82 CNY	553,900.82 CNY	553,900.82 CNY	553,900.82 CNY	—	1
2026-10-09 18:59	552,357.81 CNY	552,357.81 CNY	552,357.81 CNY	552,357.81 CNY	—	1
2026-10-09 19:59	550,512.59 CNY	550,512.59 CNY	550,512.59 CNY	550,512.59 CNY	—	1
2026-10-09 20:59	551,750.03 CNY	551,750.03 CNY	551,750.03 CNY	551,750.03 CNY	—	1
2026-10-09 21:59	552,109.81 CNY	552,109.81 CNY	552,109.81 CNY	552,109.81 CNY	—	1
2026-10-09 22:59	552,557.09 CNY	552,557.09 CNY	552,557.09 CNY	552,557.09 CNY	—	1
2026-10-09 23:59	552,615.63 CNY	552,615.63 CNY	552,615.63 CNY	552,615.63 CNY	—	1
2026-10-10 00:59	552,209.82 CNY	552,209.82 CNY	552,209.82 CNY	552,209.82 CNY	—	1
2026-10-10 01:59	553,064.51 CNY	553,064.51 CNY	553,064.51 CNY	553,064.51 CNY	—	1
2026-10-10 02:59	552,560.17 CNY	552,560.17 CNY	552,560.17 CNY	552,560.17 CNY	—	1
2026-10-10 03:59	552,268.31 CNY	552,268.31 CNY	552,268.31 CNY	552,268.31 CNY	—	1
2026-10-10 04:59	553,016.28 CNY	553,016.28 CNY	553,016.28 CNY	553,016.28 CNY	—	1
2026-10-10 05:59	553,565.07 CNY	553,565.07 CNY	553,565.07 CNY	553,565.07 CNY	—	1
2026-10-10 06:59	553,620.70 CNY	553,620.70 CNY	553,620.70 CNY	553,620.70 CNY	—	1
2026-10-10 07:59	553,594.42 CNY	553,594.42 CNY	553,594.42 CNY	553,594.42 CNY	—	1
2026-10-10 08:59	553,953.02 CNY	553,953.02 CNY	553,953.02 CNY	553,953.02 CNY	—	1
2026-10-10 09:59	554,015.04 CNY	554,015.04 CNY	554,015.04 CNY	554,015.04 CNY	—	1
2026-10-10 10:59	554,050.48 CNY	554,050.48 CNY	554,050.48 CNY	554,050.48 CNY	—	1
2026-10-10 11:59	554,370.93 CNY	554,370.93 CNY	554,370.93 CNY	554,370.93 CNY	—	1
2026-10-10 12:59	553,761.03 CNY	553,761.03 CNY	553,761.03 CNY	553,761.03 CNY	—	1
2026-10-10 13:59	553,889.50 CNY	553,889.50 CNY	553,889.50 CNY	553,889.50 CNY	—	1
2026-10-10 14:59	554,993.14 CNY	554,993.14 CNY	554,993.14 CNY	554,993.14 CNY	—	1
2026-10-10 15:59	554,968.71 CNY	554,968.71 CNY	554,968.71 CNY	554,968.71 CNY	—	1
2026-10-10 16:59	555,069.17 CNY	555,069.17 CNY	555,069.17 CNY	555,069.17 CNY	—	1
2026-10-10 17:59	555,878.78 CNY	555,878.78 CNY	555,878.78 CNY	555,878.78 CNY	—	1
2026-10-10 18:59	555,215.05 CNY	555,215.05 CNY	555,215.05 CNY	555,215.05 CNY	—	1
2026-10-10 19:59	555,574.02 CNY	555,574.02 CNY	555,574.02 CNY	555,574.02 CNY	—	1
2026-10-10 20:59	555,421.60 CNY	555,421.60 CNY	555,421.60 CNY	555,421.60 CNY	—	1
2026-10-10 21:59	555,350.30 CNY	555,350.30 CNY	555,350.30 CNY	555,350.30 CNY	—	1