Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 25 kun

Vaqt davri: 2026-09-16 23:33 — 2026-10-11 23:33 UTC

Birinchi qayd etilgan narx: 510,952.06 CNY
2026-09-16 23:59 UTC
Oxirgi qayd etilgan narx: 559,308.56 CNY
2026-10-11 22:59 UTC
Eng yuqori qayd etilgan narx: 584,517.16 CNY
2026-09-23 04:59 UTC
Eng past qayd etilgan narx: 510,952.06 CNY
2026-09-16 23:59 UTC
O‘zgarish: 48,356.50 CNY
+9.46%
Yozuvlar: 581

Yozuvlar orasidagi eng katta oraliq: 19:59:59.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-16 23:59	510,952.06 CNY	510,952.06 CNY	510,952.06 CNY	510,952.06 CNY	—	1
2026-09-17 00:59 — 2026-09-17 23:59	511,882.72 CNY	512,511.23 CNY	514,559.78 CNY	511,004.83 CNY	+0.12%	24
2026-09-18 00:59 — 2026-09-18 23:59	513,060.41 CNY	542,237.22 CNY	544,043.18 CNY	513,060.41 CNY	+5.69%	24
2026-09-19 00:59 — 2026-09-19 23:59	545,682.45 CNY	544,422.57 CNY	548,226.10 CNY	542,618.53 CNY	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	544,398.63 CNY	543,694.89 CNY	544,748.00 CNY	537,486.36 CNY	-0.13%	24
2026-09-21 00:59 — 2026-09-21 23:59	546,607.61 CNY	579,699.57 CNY	582,278.24 CNY	542,268.42 CNY	+6.05%	24
2026-09-22 00:59 — 2026-09-22 23:59	575,762.09 CNY	577,204.80 CNY	580,142.72 CNY	571,400.33 CNY	+0.25%	24
2026-09-23 00:59 — 2026-09-23 23:59	579,307.70 CNY	566,224.20 CNY	584,517.16 CNY	562,460.50 CNY	-2.26%	24
2026-09-24 00:59 — 2026-09-24 23:59	565,333.81 CNY	566,310.12 CNY	567,469.75 CNY	558,729.63 CNY	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	567,886.02 CNY	564,173.22 CNY	568,691.45 CNY	560,970.60 CNY	-0.65%	24
2026-09-26 00:59 — 2026-09-26 23:59	563,274.14 CNY	566,636.02 CNY	566,636.02 CNY	563,250.69 CNY	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	565,858.17 CNY	567,210.48 CNY	570,156.22 CNY	565,301.97 CNY	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	565,458.39 CNY	560,558.65 CNY	565,458.39 CNY	554,412.11 CNY	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	558,762.71 CNY	559,348.92 CNY	559,348.92 CNY	556,331.80 CNY	+0.10%	6
2026-09-30 01:59 — 2026-09-30 23:59	559,168.95 CNY	560,168.36 CNY	572,530.89 CNY	556,670.78 CNY	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	559,812.30 CNY	568,728.28 CNY	569,311.70 CNY	559,585.39 CNY	+1.59%	24
2026-10-02 00:59 — 2026-10-02 23:59	568,139.72 CNY	566,673.42 CNY	582,139.60 CNY	564,767.44 CNY	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	567,519.61 CNY	568,261.12 CNY	569,699.26 CNY	566,979.88 CNY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	568,418.63 CNY	579,700.89 CNY	579,700.89 CNY	568,418.63 CNY	+1.98%	24
2026-10-05 00:59 — 2026-10-05 23:59	580,729.80 CNY	575,279.70 CNY	580,729.80 CNY	571,440.96 CNY	-0.94%	24
2026-10-06 00:59 — 2026-10-06 23:59	575,507.50 CNY	573,734.57 CNY	579,890.45 CNY	572,006.05 CNY	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	573,329.31 CNY	558,214.92 CNY	573,329.31 CNY	556,218.12 CNY	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	559,078.86 CNY	547,256.50 CNY	559,078.86 CNY	540,655.17 CNY	-2.11%	24
2026-10-09 00:59 — 2026-10-09 23:59	548,506.93 CNY	552,615.63 CNY	557,481.06 CNY	548,506.93 CNY	+0.75%	24
2026-10-10 00:59 — 2026-10-10 23:59	552,209.82 CNY	554,946.87 CNY	555,878.78 CNY	552,209.82 CNY	+0.50%	24
2026-10-11 00:59 — 2026-10-11 22:59	554,763.66 CNY	559,308.56 CNY	561,365.99 CNY	554,060.36 CNY	+0.82%	23