Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 19 soat

Vaqt davri: 2026-10-31 08:41 — 2026-11-01 03:41 UTC

Birinchi qayd etilgan narx: 514,169.64 CNY
2026-10-31 08:42 UTC
Oxirgi qayd etilgan narx: 517,346.35 CNY
2026-11-01 03:41 UTC
Eng yuqori qayd etilgan narx: 517,398.57 CNY
2026-11-01 02:07 UTC
Eng past qayd etilgan narx: 514,025.49 CNY
2026-10-31 08:47 UTC
O‘zgarish: 3,176.71 CNY
+0.62%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:38.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 08:42 — 2026-10-31 08:59	514,169.64 CNY	514,322.75 CNY	514,372.25 CNY	514,025.49 CNY	+0.03%	18
2026-10-31 09:00 — 2026-10-31 09:59	514,336.01 CNY	514,997.90 CNY	515,140.44 CNY	514,336.01 CNY	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	514,996.12 CNY	514,817.62 CNY	515,525.37 CNY	514,806.18 CNY	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	514,798.52 CNY	516,219.16 CNY	516,219.16 CNY	514,787.92 CNY	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	516,199.41 CNY	515,805.14 CNY	516,612.58 CNY	515,642.75 CNY	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	515,774.76 CNY	515,790.59 CNY	515,986.62 CNY	515,096.27 CNY	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	515,790.59 CNY	515,673.53 CNY	515,790.59 CNY	515,113.63 CNY	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	515,604.24 CNY	516,023.47 CNY	516,023.47 CNY	514,635.80 CNY	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	516,013.84 CNY	516,120.56 CNY	516,420.33 CNY	515,899.91 CNY	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	516,120.56 CNY	516,983.70 CNY	516,983.70 CNY	515,891.61 CNY	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	516,933.29 CNY	516,199.93 CNY	516,937.62 CNY	516,199.93 CNY	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	516,200.44 CNY	515,901.21 CNY	516,424.11 CNY	515,791.95 CNY	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	515,875.87 CNY	515,686.91 CNY	516,187.42 CNY	515,686.91 CNY	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	515,674.43 CNY	515,941.50 CNY	515,941.50 CNY	515,089.61 CNY	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	516,078.98 CNY	515,559.18 CNY	516,896.83 CNY	515,559.18 CNY	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	515,566.98 CNY	515,744.45 CNY	515,758.40 CNY	515,514.97 CNY	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	515,779.70 CNY	516,493.10 CNY	516,516.54 CNY	515,535.86 CNY	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	516,493.10 CNY	516,593.70 CNY	517,187.16 CNY	516,481.09 CNY	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	516,593.70 CNY	517,000.89 CNY	517,398.57 CNY	516,593.70 CNY	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:41	517,029.35 CNY	517,346.35 CNY	517,346.35 CNY	517,029.35 CNY	+0.06%	42