Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 23 soat

Vaqt davri: 2026-10-17 10:40 — 2026-10-18 09:40 UTC

Birinchi qayd etilgan narx: 545,604.47 CNY
2026-10-17 10:41 UTC
Oxirgi qayd etilgan narx: 549,206.64 CNY
2026-10-18 09:40 UTC
Eng yuqori qayd etilgan narx: 549,212.54 CNY
2026-10-18 09:38 UTC
Eng past qayd etilgan narx: 540,851.86 CNY
2026-10-17 21:40 UTC
O‘zgarish: 3,602.17 CNY
+0.66%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 10:41 — 2026-10-17 10:59	545,604.47 CNY	545,711.77 CNY	545,744.45 CNY	545,595.51 CNY	+0.02%	19
2026-10-17 11:00 — 2026-10-17 11:59	545,711.77 CNY	545,183.56 CNY	545,787.76 CNY	545,020.42 CNY	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	545,122.60 CNY	544,743.15 CNY	545,353.05 CNY	544,625.82 CNY	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	544,707.72 CNY	544,763.91 CNY	545,110.17 CNY	544,540.62 CNY	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	544,763.91 CNY	545,221.93 CNY	545,388.99 CNY	544,473.52 CNY	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	545,201.51 CNY	543,887.79 CNY	545,240.29 CNY	543,617.96 CNY	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	543,745.29 CNY	542,713.31 CNY	544,141.82 CNY	542,713.31 CNY	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	542,856.37 CNY	543,925.73 CNY	543,925.73 CNY	542,682.77 CNY	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	543,915.36 CNY	545,110.16 CNY	545,172.94 CNY	543,915.36 CNY	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	545,110.16 CNY	545,646.16 CNY	545,693.54 CNY	544,639.73 CNY	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	545,644.13 CNY	545,772.51 CNY	545,772.51 CNY	545,478.40 CNY	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	545,747.25 CNY	541,953.13 CNY	545,880.58 CNY	540,851.86 CNY	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	541,953.13 CNY	544,132.71 CNY	544,361.19 CNY	541,953.13 CNY	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	544,101.59 CNY	544,722.27 CNY	544,722.27 CNY	543,071.17 CNY	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	544,714.45 CNY	545,137.35 CNY	545,159.67 CNY	544,149.97 CNY	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	545,097.58 CNY	546,222.04 CNY	547,075.74 CNY	544,988.30 CNY	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	546,109.62 CNY	546,877.07 CNY	546,877.07 CNY	545,566.57 CNY	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	546,828.75 CNY	547,857.93 CNY	548,380.16 CNY	546,828.75 CNY	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	547,857.93 CNY	546,749.00 CNY	547,861.43 CNY	546,716.04 CNY	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	546,749.00 CNY	546,179.20 CNY	547,171.59 CNY	546,070.91 CNY	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	546,250.43 CNY	546,214.79 CNY	546,646.45 CNY	546,075.74 CNY	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	546,214.79 CNY	545,997.48 CNY	546,575.32 CNY	545,895.60 CNY	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	546,009.03 CNY	546,353.13 CNY	546,500.97 CNY	545,869.38 CNY	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:40	546,353.13 CNY	549,206.64 CNY	549,212.54 CNY	546,353.13 CNY	+0.52%	41