Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 23 soat

Vaqt davri: 2026-11-08 17:51 — 2026-11-09 16:51 UTC

Birinchi qayd etilgan narx: 505,274.12 CNY
2026-11-08 17:52 UTC
Oxirgi qayd etilgan narx: 499,886.55 CNY
2026-11-09 16:51 UTC
Eng yuqori qayd etilgan narx: 506,512.17 CNY
2026-11-08 18:44 UTC
Eng past qayd etilgan narx: 492,102.49 CNY
2026-11-09 08:04 UTC
O‘zgarish: -5,387.56 CNY
-1.07%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 17:52 — 2026-11-08 17:59	505,274.12 CNY	505,313.15 CNY	505,337.77 CNY	505,239.59 CNY	+0.01%	8
2026-11-08 18:00 — 2026-11-08 18:59	505,323.90 CNY	506,509.43 CNY	506,512.17 CNY	505,170.88 CNY	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	506,406.96 CNY	506,350.37 CNY	506,406.96 CNY	505,749.47 CNY	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	506,311.22 CNY	505,288.90 CNY	506,374.94 CNY	505,288.90 CNY	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	505,220.58 CNY	495,040.41 CNY	505,320.96 CNY	495,040.41 CNY	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	494,130.14 CNY	496,532.82 CNY	497,915.96 CNY	494,130.14 CNY	+0.49%	60
2026-11-08 23:00 — 2026-11-08 23:59	497,058.36 CNY	498,168.71 CNY	504,465.85 CNY	497,058.36 CNY	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	497,915.65 CNY	501,616.77 CNY	501,796.24 CNY	497,732.35 CNY	+0.74%	60
2026-11-09 01:00 — 2026-11-09 01:59	501,734.16 CNY	501,531.47 CNY	502,898.95 CNY	498,751.70 CNY	-0.04%	60
2026-11-09 02:00 — 2026-11-09 02:59	501,531.47 CNY	502,020.06 CNY	503,861.23 CNY	501,374.45 CNY	+0.10%	60
2026-11-09 03:00 — 2026-11-09 03:59	502,004.85 CNY	499,362.74 CNY	502,065.71 CNY	499,362.74 CNY	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	499,312.05 CNY	498,642.74 CNY	500,664.92 CNY	498,642.74 CNY	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	498,868.72 CNY	496,985.84 CNY	498,868.72 CNY	495,766.29 CNY	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	496,751.83 CNY	495,957.12 CNY	497,721.90 CNY	493,929.02 CNY	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	495,687.53 CNY	492,967.99 CNY	495,885.94 CNY	492,568.33 CNY	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	492,357.39 CNY	496,934.59 CNY	496,934.59 CNY	492,102.49 CNY	+0.93%	60
2026-11-09 09:00 — 2026-11-09 09:59	497,076.66 CNY	495,535.74 CNY	498,035.39 CNY	494,488.32 CNY	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	495,596.36 CNY	494,566.33 CNY	495,596.36 CNY	494,085.23 CNY	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	494,664.65 CNY	496,211.14 CNY	498,064.76 CNY	493,962.14 CNY	+0.31%	60
2026-11-09 12:00 — 2026-11-09 12:59	496,231.53 CNY	499,424.52 CNY	500,020.44 CNY	495,982.88 CNY	+0.64%	60
2026-11-09 13:00 — 2026-11-09 13:59	499,357.13 CNY	498,471.58 CNY	499,972.19 CNY	497,586.74 CNY	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	498,471.58 CNY	499,221.44 CNY	499,977.51 CNY	496,192.63 CNY	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	499,106.83 CNY	503,596.82 CNY	503,656.93 CNY	498,194.49 CNY	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:51	503,721.41 CNY	499,886.55 CNY	503,721.41 CNY	499,054.35 CNY	-0.76%	52