Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 23 soat

Vaqt davri: 2026-11-06 04:31 — 2026-11-07 03:31 UTC

Birinchi qayd etilgan narx: 106,140.04 CAD
2026-11-06 04:32 UTC
Oxirgi qayd etilgan narx: 107,216.26 CAD
2026-11-07 03:31 UTC
Eng yuqori qayd etilgan narx: 107,400.75 CAD
2026-11-06 22:05 UTC
Eng past qayd etilgan narx: 105,691.93 CAD
2026-11-06 15:07 UTC
O‘zgarish: 1,076.21 CAD
+1.01%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 04:32 — 2026-11-06 04:59	106,140.04 CAD	106,293.23 CAD	106,312.33 CAD	106,140.04 CAD	+0.14%	28
2026-11-06 05:00 — 2026-11-06 05:59	106,274.01 CAD	106,217.94 CAD	106,297.63 CAD	105,839.92 CAD	-0.05%	60
2026-11-06 06:00 — 2026-11-06 06:59	106,204.75 CAD	106,317.82 CAD	106,332.20 CAD	105,908.99 CAD	+0.11%	60
2026-11-06 07:00 — 2026-11-06 07:59	106,317.82 CAD	106,286.39 CAD	106,500.12 CAD	105,846.87 CAD	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	106,210.21 CAD	106,418.94 CAD	106,463.74 CAD	106,052.61 CAD	+0.20%	60
2026-11-06 09:00 — 2026-11-06 09:59	106,418.70 CAD	107,007.34 CAD	107,223.02 CAD	106,402.73 CAD	+0.55%	60
2026-11-06 10:00 — 2026-11-06 10:59	107,101.40 CAD	107,062.09 CAD	107,211.86 CAD	107,005.45 CAD	-0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	107,062.09 CAD	106,929.59 CAD	107,062.09 CAD	106,785.06 CAD	-0.12%	60
2026-11-06 12:00 — 2026-11-06 12:59	106,929.59 CAD	106,839.36 CAD	107,207.83 CAD	106,839.36 CAD	-0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	106,839.07 CAD	106,870.20 CAD	106,977.45 CAD	106,444.44 CAD	+0.03%	60
2026-11-06 14:00 — 2026-11-06 14:59	106,869.33 CAD	106,438.83 CAD	106,992.14 CAD	106,276.95 CAD	-0.40%	60
2026-11-06 15:00 — 2026-11-06 15:59	106,180.42 CAD	106,752.36 CAD	106,887.16 CAD	105,691.93 CAD	+0.54%	60
2026-11-06 16:00 — 2026-11-06 16:59	106,840.15 CAD	107,092.52 CAD	107,161.34 CAD	106,274.89 CAD	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:59	107,077.36 CAD	106,762.27 CAD	107,174.55 CAD	106,584.33 CAD	-0.29%	60
2026-11-06 18:00 — 2026-11-06 18:59	106,920.36 CAD	107,020.52 CAD	107,236.07 CAD	106,795.79 CAD	+0.09%	60
2026-11-06 19:00 — 2026-11-06 19:59	107,024.85 CAD	107,026.33 CAD	107,040.86 CAD	106,837.83 CAD	+0.00%	60
2026-11-06 20:00 — 2026-11-06 20:59	107,040.60 CAD	107,141.83 CAD	107,265.05 CAD	106,982.44 CAD	+0.09%	60
2026-11-06 21:00 — 2026-11-06 21:59	107,185.24 CAD	107,126.44 CAD	107,185.24 CAD	106,878.65 CAD	-0.05%	60
2026-11-06 22:00 — 2026-11-06 22:59	107,126.44 CAD	107,112.99 CAD	107,400.75 CAD	107,104.31 CAD	-0.01%	60
2026-11-06 23:00 — 2026-11-06 23:59	107,112.99 CAD	107,054.04 CAD	107,152.66 CAD	107,018.08 CAD	-0.06%	60
2026-11-07 00:00 — 2026-11-07 00:59	107,054.04 CAD	107,073.75 CAD	107,141.36 CAD	106,943.34 CAD	+0.02%	60
2026-11-07 01:00 — 2026-11-07 01:59	107,070.28 CAD	107,226.69 CAD	107,226.69 CAD	106,991.85 CAD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	107,232.75 CAD	107,219.60 CAD	107,315.80 CAD	107,209.63 CAD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:31	107,240.33 CAD	107,216.26 CAD	107,329.73 CAD	107,207.51 CAD	-0.02%	32