Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 22 soat

Vaqt davri: 2026-10-18 11:29 — 2026-10-19 09:29 UTC

Birinchi qayd etilgan narx: 116,149.14 CAD
2026-10-18 11:30 UTC
Oxirgi qayd etilgan narx: 116,881.94 CAD
2026-10-19 09:29 UTC
Eng yuqori qayd etilgan narx: 116,963.46 CAD
2026-10-19 07:37 UTC
Eng past qayd etilgan narx: 114,210.79 CAD
2026-10-18 20:18 UTC
O‘zgarish: 732.80 CAD
+0.63%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 11:30 — 2026-10-18 11:59	116,149.14 CAD	116,016.88 CAD	116,149.14 CAD	115,972.95 CAD	-0.11%	30
2026-10-18 12:00 — 2026-10-18 12:59	116,016.88 CAD	115,935.26 CAD	116,129.37 CAD	115,865.56 CAD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	115,935.26 CAD	115,328.71 CAD	115,939.68 CAD	115,066.17 CAD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	115,333.66 CAD	114,675.53 CAD	115,333.66 CAD	114,674.49 CAD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	114,697.03 CAD	114,765.81 CAD	114,871.24 CAD	114,597.77 CAD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	114,789.52 CAD	114,669.38 CAD	114,890.37 CAD	114,648.41 CAD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	114,664.43 CAD	114,833.69 CAD	114,852.87 CAD	114,664.43 CAD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	114,832.28 CAD	114,870.31 CAD	114,937.69 CAD	114,716.72 CAD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	114,860.36 CAD	114,430.46 CAD	114,860.36 CAD	114,326.69 CAD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	114,413.80 CAD	114,513.37 CAD	114,521.16 CAD	114,210.79 CAD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	114,513.37 CAD	114,586.13 CAD	114,603.16 CAD	114,251.83 CAD	+0.06%	60
2026-10-18 22:00 — 2026-10-18 22:59	114,592.31 CAD	115,456.23 CAD	115,456.23 CAD	114,592.31 CAD	+0.75%	60
2026-10-18 23:00 — 2026-10-18 23:59	115,418.31 CAD	115,858.39 CAD	115,923.34 CAD	115,360.85 CAD	+0.38%	60
2026-10-19 00:00 — 2026-10-19 00:59	115,876.71 CAD	116,137.25 CAD	116,329.93 CAD	115,739.35 CAD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	116,137.25 CAD	116,335.76 CAD	116,479.70 CAD	116,137.25 CAD	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	116,335.76 CAD	116,672.40 CAD	116,726.33 CAD	116,198.35 CAD	+0.29%	60
2026-10-19 03:00 — 2026-10-19 03:59	116,655.92 CAD	116,385.02 CAD	116,673.05 CAD	116,382.84 CAD	-0.23%	60
2026-10-19 04:00 — 2026-10-19 04:59	116,387.40 CAD	116,822.51 CAD	116,905.05 CAD	116,384.15 CAD	+0.37%	60
2026-10-19 05:00 — 2026-10-19 05:59	116,822.51 CAD	116,780.58 CAD	116,822.51 CAD	116,539.92 CAD	-0.04%	60
2026-10-19 06:00 — 2026-10-19 06:59	116,747.43 CAD	116,653.02 CAD	116,859.22 CAD	116,608.32 CAD	-0.08%	60
2026-10-19 07:00 — 2026-10-19 07:59	116,664.71 CAD	116,541.39 CAD	116,963.46 CAD	116,485.68 CAD	-0.11%	60
2026-10-19 08:00 — 2026-10-19 08:59	116,538.34 CAD	116,749.50 CAD	116,793.46 CAD	116,386.84 CAD	+0.18%	60
2026-10-19 09:00 — 2026-10-19 09:29	116,653.16 CAD	116,881.94 CAD	116,881.94 CAD	116,524.59 CAD	+0.20%	30