Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 22 soat

Vaqt davri: 2026-10-17 18:11 — 2026-10-18 16:11 UTC

Birinchi qayd etilgan narx: 115,257.62 CAD
2026-10-17 18:12 UTC
Oxirgi qayd etilgan narx: 114,713.70 CAD
2026-10-18 16:11 UTC
Eng yuqori qayd etilgan narx: 116,331.02 CAD
2026-10-18 09:43 UTC
Eng past qayd etilgan narx: 114,442.37 CAD
2026-10-17 21:40 UTC
O‘zgarish: -543.92 CAD
-0.47%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 18:12 — 2026-10-17 18:59	115,257.62 CAD	115,343.41 CAD	115,356.70 CAD	115,257.62 CAD	+0.07%	48
2026-10-17 19:00 — 2026-10-17 19:59	115,343.41 CAD	115,456.83 CAD	115,466.85 CAD	115,243.87 CAD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	115,456.40 CAD	115,483.56 CAD	115,483.56 CAD	115,415.82 CAD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	115,478.22 CAD	114,675.40 CAD	115,506.43 CAD	114,442.37 CAD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	114,675.40 CAD	115,136.59 CAD	115,184.93 CAD	114,675.40 CAD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	115,130.00 CAD	115,261.34 CAD	115,261.34 CAD	114,911.97 CAD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	115,259.68 CAD	115,349.17 CAD	115,353.89 CAD	115,140.24 CAD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	115,340.75 CAD	115,578.68 CAD	115,759.32 CAD	115,317.42 CAD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	115,554.90 CAD	115,717.28 CAD	115,717.28 CAD	115,439.99 CAD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	115,707.06 CAD	115,924.83 CAD	116,035.33 CAD	115,707.06 CAD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	115,924.83 CAD	115,690.19 CAD	115,925.57 CAD	115,683.21 CAD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	115,690.19 CAD	115,569.62 CAD	115,779.60 CAD	115,546.70 CAD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	115,584.69 CAD	115,577.15 CAD	115,668.49 CAD	115,547.73 CAD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	115,577.15 CAD	115,531.17 CAD	115,653.44 CAD	115,509.61 CAD	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	115,533.61 CAD	115,606.42 CAD	115,637.70 CAD	115,504.06 CAD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	115,606.42 CAD	116,215.62 CAD	116,331.02 CAD	115,606.42 CAD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	116,198.48 CAD	116,136.90 CAD	116,315.07 CAD	116,136.90 CAD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	116,105.62 CAD	116,016.88 CAD	116,149.14 CAD	115,972.95 CAD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	116,016.88 CAD	115,935.26 CAD	116,129.37 CAD	115,865.56 CAD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	115,935.26 CAD	115,328.71 CAD	115,939.68 CAD	115,066.17 CAD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	115,333.66 CAD	114,675.53 CAD	115,333.66 CAD	114,674.49 CAD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	114,697.03 CAD	114,765.81 CAD	114,871.24 CAD	114,597.77 CAD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:11	114,789.52 CAD	114,713.70 CAD	114,789.52 CAD	114,705.83 CAD	-0.07%	12