Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 21 soat

Vaqt davri: 2026-10-21 23:30 — 2026-10-22 20:30 UTC

Birinchi qayd etilgan narx: 118,412.08 CAD
2026-10-21 23:30 UTC
Oxirgi qayd etilgan narx: 113,864.19 CAD
2026-10-22 20:29 UTC
Eng yuqori qayd etilgan narx: 118,412.08 CAD
2026-10-21 23:30 UTC
Eng past qayd etilgan narx: 113,423.11 CAD
2026-10-22 18:07 UTC
O‘zgarish: -4,547.89 CAD
-3.84%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 23:30 — 2026-10-21 23:59	118,412.08 CAD	118,086.94 CAD	118,412.08 CAD	118,064.89 CAD	-0.27%	30
2026-10-22 00:00 — 2026-10-22 00:59	118,014.96 CAD	118,228.78 CAD	118,356.54 CAD	118,014.96 CAD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	118,228.78 CAD	117,221.24 CAD	118,376.62 CAD	117,221.24 CAD	-0.85%	60
2026-10-22 02:00 — 2026-10-22 02:59	117,221.24 CAD	116,253.38 CAD	117,221.24 CAD	116,224.76 CAD	-0.83%	60
2026-10-22 03:00 — 2026-10-22 03:59	116,265.88 CAD	116,276.21 CAD	116,363.42 CAD	115,940.19 CAD	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	116,276.21 CAD	116,219.45 CAD	116,358.42 CAD	116,064.49 CAD	-0.05%	60
2026-10-22 05:00 — 2026-10-22 05:59	116,240.99 CAD	116,022.37 CAD	116,338.63 CAD	115,950.79 CAD	-0.19%	60
2026-10-22 06:00 — 2026-10-22 06:59	116,022.37 CAD	115,612.24 CAD	116,100.91 CAD	115,599.95 CAD	-0.35%	60
2026-10-22 07:00 — 2026-10-22 07:59	115,600.54 CAD	115,122.19 CAD	115,600.54 CAD	115,122.19 CAD	-0.41%	60
2026-10-22 08:00 — 2026-10-22 08:59	115,155.46 CAD	114,741.69 CAD	115,227.97 CAD	114,732.48 CAD	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:59	114,741.69 CAD	114,744.23 CAD	114,753.34 CAD	114,382.70 CAD	+0.00%	60
2026-10-22 10:00 — 2026-10-22 10:59	114,743.54 CAD	114,998.47 CAD	115,186.42 CAD	114,743.54 CAD	+0.22%	60
2026-10-22 11:00 — 2026-10-22 11:59	114,998.47 CAD	114,692.11 CAD	115,058.29 CAD	114,692.11 CAD	-0.27%	60
2026-10-22 12:00 — 2026-10-22 12:59	114,692.11 CAD	114,576.61 CAD	114,812.82 CAD	114,557.63 CAD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	114,576.61 CAD	114,540.86 CAD	114,807.63 CAD	114,151.12 CAD	-0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	114,675.77 CAD	114,722.68 CAD	114,823.66 CAD	114,383.98 CAD	+0.04%	60
2026-10-22 15:00 — 2026-10-22 15:59	114,699.33 CAD	114,443.78 CAD	114,805.22 CAD	114,183.67 CAD	-0.22%	60
2026-10-22 16:00 — 2026-10-22 16:59	114,390.55 CAD	113,911.80 CAD	114,506.58 CAD	113,911.80 CAD	-0.42%	60
2026-10-22 17:00 — 2026-10-22 17:59	113,911.80 CAD	113,703.11 CAD	113,911.80 CAD	113,622.79 CAD	-0.18%	60
2026-10-22 18:00 — 2026-10-22 18:59	113,631.10 CAD	113,866.89 CAD	113,895.44 CAD	113,423.11 CAD	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	113,863.81 CAD	114,019.13 CAD	114,069.87 CAD	113,774.60 CAD	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:29	114,016.32 CAD	113,864.19 CAD	114,016.32 CAD	113,864.19 CAD	-0.13%	30