Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 21 soat

Vaqt davri: 2026-11-13 12:19 — 2026-11-14 09:19 UTC

Birinchi qayd etilgan narx: 98,927.33 CAD
2026-11-13 12:20 UTC
Oxirgi qayd etilgan narx: 95,755.09 CAD
2026-11-14 09:19 UTC
Eng yuqori qayd etilgan narx: 99,713.51 CAD
2026-11-13 13:40 UTC
Eng past qayd etilgan narx: 94,938.28 CAD
2026-11-14 04:15 UTC
O‘zgarish: -3,172.25 CAD
-3.21%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 12:20 — 2026-11-13 12:59	98,927.33 CAD	98,615.69 CAD	98,927.33 CAD	98,615.69 CAD	-0.32%	40
2026-11-13 13:00 — 2026-11-13 13:59	98,615.69 CAD	99,130.10 CAD	99,713.51 CAD	98,496.62 CAD	+0.52%	60
2026-11-13 14:00 — 2026-11-13 14:59	99,032.51 CAD	98,026.99 CAD	99,032.51 CAD	97,988.95 CAD	-1.02%	60
2026-11-13 15:00 — 2026-11-13 15:59	98,086.03 CAD	97,846.94 CAD	98,144.47 CAD	97,046.44 CAD	-0.24%	60
2026-11-13 16:00 — 2026-11-13 16:59	98,010.38 CAD	97,889.26 CAD	98,026.27 CAD	97,433.47 CAD	-0.12%	60
2026-11-13 17:00 — 2026-11-13 17:59	97,896.41 CAD	98,251.40 CAD	98,482.35 CAD	97,668.01 CAD	+0.36%	60
2026-11-13 18:00 — 2026-11-13 18:59	98,251.93 CAD	98,331.14 CAD	98,331.14 CAD	98,096.53 CAD	+0.08%	60
2026-11-13 19:00 — 2026-11-13 19:59	98,331.14 CAD	98,378.82 CAD	98,485.39 CAD	98,227.28 CAD	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	98,378.82 CAD	98,229.72 CAD	98,492.87 CAD	98,212.76 CAD	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	98,174.14 CAD	97,532.79 CAD	98,178.26 CAD	97,187.66 CAD	-0.65%	60
2026-11-13 22:00 — 2026-11-13 22:59	97,511.65 CAD	97,613.29 CAD	97,613.29 CAD	97,092.83 CAD	+0.10%	60
2026-11-13 23:00 — 2026-11-13 23:59	97,549.09 CAD	97,384.97 CAD	97,549.09 CAD	96,818.86 CAD	-0.17%	60
2026-11-14 00:00 — 2026-11-14 00:59	97,418.85 CAD	97,389.70 CAD	97,586.05 CAD	97,228.30 CAD	-0.03%	60
2026-11-14 01:00 — 2026-11-14 01:59	97,456.68 CAD	97,364.70 CAD	97,533.41 CAD	97,297.02 CAD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	97,369.81 CAD	96,415.52 CAD	97,418.59 CAD	95,880.13 CAD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	96,415.52 CAD	95,322.21 CAD	96,557.16 CAD	95,178.85 CAD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	95,322.21 CAD	95,746.52 CAD	95,804.85 CAD	94,938.28 CAD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	95,678.60 CAD	95,733.58 CAD	95,866.99 CAD	95,367.26 CAD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	95,804.72 CAD	96,145.48 CAD	96,145.48 CAD	95,804.72 CAD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	96,132.83 CAD	95,911.95 CAD	96,161.82 CAD	95,605.72 CAD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	95,805.28 CAD	95,563.93 CAD	95,967.31 CAD	95,563.93 CAD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:19	95,544.09 CAD	95,755.09 CAD	95,889.48 CAD	95,544.09 CAD	+0.22%	20