Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 21 soat

Vaqt davri: 2026-11-12 09:17 — 2026-11-13 06:17 UTC

Birinchi qayd etilgan narx: 104,472.42 CAD
2026-11-12 09:17 UTC
Oxirgi qayd etilgan narx: 97,275.23 CAD
2026-11-13 06:16 UTC
Eng yuqori qayd etilgan narx: 104,729.70 CAD
2026-11-12 10:29 UTC
Eng past qayd etilgan narx: 96,934.97 CAD
2026-11-13 06:03 UTC
O‘zgarish: -7,197.19 CAD
-6.89%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 09:17 — 2026-11-12 09:59	104,472.42 CAD	104,577.74 CAD	104,639.86 CAD	104,383.95 CAD	+0.10%	43
2026-11-12 10:00 — 2026-11-12 10:59	104,649.63 CAD	104,509.48 CAD	104,729.70 CAD	104,505.79 CAD	-0.13%	60
2026-11-12 11:00 — 2026-11-12 11:59	104,527.29 CAD	103,627.48 CAD	104,539.06 CAD	103,627.48 CAD	-0.86%	60
2026-11-12 12:00 — 2026-11-12 12:59	103,767.32 CAD	103,782.68 CAD	104,054.94 CAD	103,643.42 CAD	+0.01%	60
2026-11-12 13:00 — 2026-11-12 13:59	103,770.99 CAD	103,161.21 CAD	103,770.99 CAD	103,120.69 CAD	-0.59%	60
2026-11-12 14:00 — 2026-11-12 14:59	103,063.78 CAD	101,811.55 CAD	103,115.85 CAD	101,798.17 CAD	-1.22%	60
2026-11-12 15:00 — 2026-11-12 15:59	101,921.43 CAD	101,930.19 CAD	102,104.14 CAD	101,634.11 CAD	+0.01%	60
2026-11-12 16:00 — 2026-11-12 16:59	102,065.86 CAD	102,313.50 CAD	102,758.90 CAD	101,889.37 CAD	+0.24%	60
2026-11-12 17:00 — 2026-11-12 17:59	102,313.50 CAD	102,464.44 CAD	102,570.44 CAD	102,088.91 CAD	+0.15%	60
2026-11-12 18:00 — 2026-11-12 18:59	102,456.07 CAD	102,138.03 CAD	102,584.68 CAD	102,012.03 CAD	-0.31%	60
2026-11-12 19:00 — 2026-11-12 19:59	102,193.62 CAD	102,172.44 CAD	102,193.62 CAD	101,813.59 CAD	-0.02%	60
2026-11-12 20:00 — 2026-11-12 20:59	102,172.44 CAD	101,803.11 CAD	102,172.44 CAD	101,727.11 CAD	-0.36%	60
2026-11-12 21:00 — 2026-11-12 21:59	101,800.27 CAD	101,959.06 CAD	102,030.51 CAD	101,704.26 CAD	+0.16%	60
2026-11-12 22:00 — 2026-11-12 22:59	101,954.08 CAD	101,763.66 CAD	101,954.08 CAD	101,647.62 CAD	-0.19%	60
2026-11-12 23:00 — 2026-11-12 23:59	101,737.77 CAD	101,771.84 CAD	101,847.05 CAD	101,457.40 CAD	+0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	101,771.84 CAD	101,375.74 CAD	101,888.61 CAD	100,981.01 CAD	-0.39%	60
2026-11-13 01:00 — 2026-11-13 01:59	101,325.59 CAD	101,014.84 CAD	101,411.50 CAD	100,867.36 CAD	-0.31%	60
2026-11-13 02:00 — 2026-11-13 02:59	101,069.56 CAD	100,154.83 CAD	101,069.56 CAD	99,781.49 CAD	-0.91%	60
2026-11-13 03:00 — 2026-11-13 03:59	100,177.60 CAD	98,189.46 CAD	100,177.60 CAD	98,038.13 CAD	-1.98%	60
2026-11-13 04:00 — 2026-11-13 04:59	98,189.46 CAD	97,829.32 CAD	98,464.17 CAD	97,801.82 CAD	-0.37%	60
2026-11-13 05:00 — 2026-11-13 05:59	97,760.63 CAD	97,044.82 CAD	98,083.76 CAD	96,974.90 CAD	-0.73%	60
2026-11-13 06:00 — 2026-11-13 06:16	97,044.82 CAD	97,275.23 CAD	97,311.42 CAD	96,934.97 CAD	+0.24%	17