Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 21 soat

Vaqt davri: 2026-10-19 12:46 — 2026-10-20 09:46 UTC

Birinchi qayd etilgan narx: 116,326.62 CAD
2026-10-19 12:47 UTC
Oxirgi qayd etilgan narx: 114,333.84 CAD
2026-10-20 09:46 UTC
Eng yuqori qayd etilgan narx: 116,544.70 CAD
2026-10-19 13:07 UTC
Eng past qayd etilgan narx: 114,290.66 CAD
2026-10-20 09:39 UTC
O‘zgarish: -1,992.78 CAD
-1.71%
Yozuvlar: 1,258

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 12:47 — 2026-10-19 12:59	116,326.62 CAD	116,237.24 CAD	116,326.62 CAD	116,155.15 CAD	-0.08%	13
2026-10-19 13:00 — 2026-10-19 13:59	116,254.21 CAD	115,872.34 CAD	116,544.70 CAD	115,787.38 CAD	-0.33%	60
2026-10-19 14:00 — 2026-10-19 14:59	115,835.64 CAD	115,705.16 CAD	115,892.62 CAD	115,282.27 CAD	-0.11%	60
2026-10-19 15:00 — 2026-10-19 15:59	115,732.33 CAD	115,531.98 CAD	116,217.08 CAD	115,494.09 CAD	-0.17%	60
2026-10-19 16:00 — 2026-10-19 16:59	115,375.07 CAD	115,510.12 CAD	115,538.03 CAD	115,225.54 CAD	+0.12%	60
2026-10-19 17:00 — 2026-10-19 17:59	115,452.31 CAD	115,375.56 CAD	115,566.03 CAD	115,320.74 CAD	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	115,375.56 CAD	115,583.29 CAD	115,714.75 CAD	115,273.88 CAD	+0.18%	60
2026-10-19 19:00 — 2026-10-19 19:59	115,556.45 CAD	115,373.25 CAD	115,676.74 CAD	115,346.92 CAD	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	115,365.17 CAD	115,634.30 CAD	115,697.88 CAD	115,365.17 CAD	+0.23%	60
2026-10-19 21:00 — 2026-10-19 21:59	115,642.15 CAD	115,628.94 CAD	115,812.58 CAD	115,578.24 CAD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	115,648.76 CAD	115,669.38 CAD	115,925.04 CAD	115,648.76 CAD	+0.02%	60
2026-10-19 23:00 — 2026-10-19 23:59	115,657.11 CAD	115,525.57 CAD	115,705.21 CAD	115,523.67 CAD	-0.11%	60
2026-10-20 00:02 — 2026-10-20 00:59	115,496.80 CAD	114,960.59 CAD	115,496.80 CAD	114,846.00 CAD	-0.46%	58
2026-10-20 01:00 — 2026-10-20 01:59	115,067.86 CAD	115,172.66 CAD	115,172.66 CAD	114,414.07 CAD	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	115,138.77 CAD	115,198.80 CAD	115,230.17 CAD	114,854.78 CAD	+0.05%	60
2026-10-20 03:00 — 2026-10-20 03:59	115,198.80 CAD	115,508.45 CAD	115,532.02 CAD	115,132.14 CAD	+0.27%	60
2026-10-20 04:00 — 2026-10-20 04:59	115,554.31 CAD	115,494.37 CAD	115,678.12 CAD	115,447.15 CAD	-0.05%	60
2026-10-20 05:00 — 2026-10-20 05:59	115,499.84 CAD	115,096.64 CAD	115,499.84 CAD	115,096.64 CAD	-0.35%	60
2026-10-20 06:00 — 2026-10-20 06:59	115,021.32 CAD	115,057.91 CAD	115,173.05 CAD	114,824.63 CAD	+0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	115,057.91 CAD	114,556.41 CAD	115,109.79 CAD	114,556.41 CAD	-0.44%	60
2026-10-20 08:00 — 2026-10-20 08:59	114,551.28 CAD	114,410.01 CAD	114,633.57 CAD	114,324.20 CAD	-0.12%	60
2026-10-20 09:00 — 2026-10-20 09:46	114,410.01 CAD	114,333.84 CAD	114,554.93 CAD	114,290.66 CAD	-0.07%	47