Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi kun

Vaqt davri: 2026-11-05 00:10 — 2026-11-06 00:10 UTC

Birinchi qayd etilgan narx: 112,469.20 CAD
2026-11-05 00:11 UTC
Oxirgi qayd etilgan narx: 106,713.12 CAD
2026-11-06 00:10 UTC
Eng yuqori qayd etilgan narx: 112,791.43 CAD
2026-11-05 01:56 UTC
Eng past qayd etilgan narx: 105,539.71 CAD
2026-11-05 23:14 UTC
O‘zgarish: -5,756.08 CAD
-5.12%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 00:11 — 2026-11-05 00:59	112,469.20 CAD	112,427.55 CAD	112,735.19 CAD	112,427.55 CAD	-0.04%	49
2026-11-05 01:00 — 2026-11-05 01:59	112,349.94 CAD	112,602.29 CAD	112,791.43 CAD	111,960.39 CAD	+0.22%	60
2026-11-05 02:00 — 2026-11-05 02:59	112,591.15 CAD	112,346.72 CAD	112,714.91 CAD	112,320.77 CAD	-0.22%	60
2026-11-05 03:00 — 2026-11-05 03:59	112,336.77 CAD	112,334.77 CAD	112,654.13 CAD	112,311.61 CAD	0.00%	60
2026-11-05 04:00 — 2026-11-05 04:59	112,334.77 CAD	112,323.84 CAD	112,504.00 CAD	112,088.82 CAD	-0.01%	60
2026-11-05 05:00 — 2026-11-05 05:59	112,323.84 CAD	112,130.63 CAD	112,358.72 CAD	112,100.64 CAD	-0.17%	60
2026-11-05 06:00 — 2026-11-05 06:59	112,147.83 CAD	112,362.57 CAD	112,472.06 CAD	112,111.66 CAD	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:59	112,329.23 CAD	112,021.53 CAD	112,560.26 CAD	112,021.53 CAD	-0.27%	60
2026-11-05 08:00 — 2026-11-05 08:59	112,021.53 CAD	112,239.26 CAD	112,450.58 CAD	112,021.53 CAD	+0.19%	60
2026-11-05 09:00 — 2026-11-05 09:59	112,239.26 CAD	112,186.69 CAD	112,239.26 CAD	111,968.79 CAD	-0.05%	60
2026-11-05 10:00 — 2026-11-05 10:59	112,206.07 CAD	111,981.23 CAD	112,255.79 CAD	111,972.16 CAD	-0.20%	60
2026-11-05 11:00 — 2026-11-05 11:59	111,981.23 CAD	112,158.20 CAD	112,158.20 CAD	111,911.30 CAD	+0.16%	60
2026-11-05 12:00 — 2026-11-05 12:59	112,137.55 CAD	111,196.46 CAD	112,137.55 CAD	111,142.04 CAD	-0.84%	60
2026-11-05 13:00 — 2026-11-05 13:59	111,192.09 CAD	111,242.59 CAD	111,541.40 CAD	111,045.62 CAD	+0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	111,194.36 CAD	109,499.43 CAD	111,367.01 CAD	109,499.43 CAD	-1.52%	60
2026-11-05 15:00 — 2026-11-05 15:59	109,379.93 CAD	106,215.77 CAD	109,379.93 CAD	105,713.56 CAD	-2.89%	60
2026-11-05 16:00 — 2026-11-05 16:59	106,321.47 CAD	106,858.16 CAD	107,519.97 CAD	105,944.26 CAD	+0.50%	60
2026-11-05 17:00 — 2026-11-05 17:59	106,780.31 CAD	105,982.29 CAD	106,780.31 CAD	105,982.29 CAD	-0.75%	60
2026-11-05 18:00 — 2026-11-05 18:59	106,034.96 CAD	106,484.26 CAD	106,584.60 CAD	105,786.83 CAD	+0.42%	60
2026-11-05 19:00 — 2026-11-05 19:59	106,443.87 CAD	106,809.38 CAD	106,926.66 CAD	106,180.88 CAD	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	106,777.57 CAD	106,642.56 CAD	106,857.66 CAD	106,327.63 CAD	-0.13%	60
2026-11-05 21:00 — 2026-11-05 21:59	106,539.59 CAD	106,288.35 CAD	106,632.82 CAD	106,157.33 CAD	-0.24%	60
2026-11-05 22:00 — 2026-11-05 22:59	106,298.51 CAD	106,124.36 CAD	106,542.96 CAD	105,924.75 CAD	-0.16%	60
2026-11-05 23:00 — 2026-11-05 23:59	106,015.67 CAD	106,502.52 CAD	106,513.53 CAD	105,539.71 CAD	+0.46%	60
2026-11-06 00:00 — 2026-11-06 00:10	106,489.64 CAD	106,713.12 CAD	106,795.50 CAD	106,489.64 CAD	+0.21%	11