Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi kun

Vaqt davri: 2026-11-03 03:10 — 2026-11-04 03:10 UTC

Birinchi qayd etilgan narx: 107,376.74 CAD
2026-11-03 03:11 UTC
Oxirgi qayd etilgan narx: 105,898.54 CAD
2026-11-04 03:10 UTC
Eng yuqori qayd etilgan narx: 109,198.13 CAD
2026-11-03 21:48 UTC
Eng past qayd etilgan narx: 105,898.54 CAD
2026-11-04 03:09 UTC
O‘zgarish: -1,478.19 CAD
-1.38%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 03:11 — 2026-11-03 03:59	107,376.74 CAD	107,429.78 CAD	107,535.13 CAD	107,124.04 CAD	+0.05%	49
2026-11-03 04:00 — 2026-11-03 04:59	107,426.43 CAD	107,435.12 CAD	107,667.84 CAD	107,223.07 CAD	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	107,435.12 CAD	107,005.99 CAD	107,435.12 CAD	106,922.55 CAD	-0.40%	60
2026-11-03 06:00 — 2026-11-03 06:59	106,935.38 CAD	106,857.26 CAD	107,140.48 CAD	106,620.22 CAD	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	106,857.26 CAD	107,163.25 CAD	107,271.23 CAD	106,727.28 CAD	+0.29%	60
2026-11-03 08:00 — 2026-11-03 08:59	107,122.54 CAD	106,883.32 CAD	107,133.18 CAD	106,691.46 CAD	-0.22%	60
2026-11-03 09:00 — 2026-11-03 09:59	106,883.32 CAD	107,468.89 CAD	107,468.89 CAD	106,867.64 CAD	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	107,454.28 CAD	107,465.39 CAD	107,561.60 CAD	107,398.03 CAD	+0.01%	60
2026-11-03 11:00 — 2026-11-03 11:59	107,465.39 CAD	107,416.41 CAD	107,682.04 CAD	107,396.56 CAD	-0.05%	60
2026-11-03 12:00 — 2026-11-03 12:59	107,440.52 CAD	108,033.66 CAD	108,154.24 CAD	107,305.18 CAD	+0.55%	60
2026-11-03 13:00 — 2026-11-03 13:59	108,048.55 CAD	108,078.98 CAD	108,554.82 CAD	107,922.19 CAD	+0.03%	60
2026-11-03 14:00 — 2026-11-03 14:59	108,149.56 CAD	108,056.78 CAD	108,164.72 CAD	107,736.90 CAD	-0.09%	60
2026-11-03 15:00 — 2026-11-03 15:59	108,005.66 CAD	108,666.80 CAD	108,666.80 CAD	108,005.66 CAD	+0.61%	60
2026-11-03 16:00 — 2026-11-03 16:59	108,618.56 CAD	108,708.21 CAD	108,708.21 CAD	108,214.75 CAD	+0.08%	60
2026-11-03 17:00 — 2026-11-03 17:59	108,745.49 CAD	108,582.70 CAD	108,768.42 CAD	108,578.45 CAD	-0.15%	60
2026-11-03 18:00 — 2026-11-03 18:59	108,582.70 CAD	108,503.02 CAD	108,830.41 CAD	108,503.02 CAD	-0.07%	60
2026-11-03 19:00 — 2026-11-03 19:59	108,526.98 CAD	108,469.54 CAD	108,632.00 CAD	108,431.49 CAD	-0.05%	60
2026-11-03 20:00 — 2026-11-03 20:59	108,533.90 CAD	108,967.17 CAD	108,974.83 CAD	108,533.90 CAD	+0.40%	60
2026-11-03 21:00 — 2026-11-03 21:59	109,046.09 CAD	109,041.44 CAD	109,198.13 CAD	108,948.95 CAD	0.00%	60
2026-11-03 22:00 — 2026-11-03 22:59	109,050.02 CAD	108,978.40 CAD	109,050.02 CAD	108,842.47 CAD	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	108,991.64 CAD	108,523.10 CAD	109,094.54 CAD	108,523.10 CAD	-0.43%	60
2026-11-04 00:00 — 2026-11-04 00:59	108,434.76 CAD	107,939.58 CAD	108,465.01 CAD	107,539.77 CAD	-0.46%	60
2026-11-04 01:00 — 2026-11-04 01:59	107,924.39 CAD	107,455.88 CAD	108,035.04 CAD	107,183.91 CAD	-0.43%	60
2026-11-04 02:00 — 2026-11-04 02:59	107,455.88 CAD	106,807.24 CAD	107,692.02 CAD	106,807.24 CAD	-0.60%	60
2026-11-04 03:00 — 2026-11-04 03:10	106,807.24 CAD	105,898.54 CAD	106,807.24 CAD	105,898.54 CAD	-0.85%	11