Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 19 soat

Vaqt davri: 2026-11-08 14:13 — 2026-11-09 09:13 UTC

Birinchi qayd etilgan narx: 107,093.35 CAD
2026-11-08 14:14 UTC
Oxirgi qayd etilgan narx: 104,946.66 CAD
2026-11-09 09:13 UTC
Eng yuqori qayd etilgan narx: 107,291.11 CAD
2026-11-08 16:04 UTC
Eng past qayd etilgan narx: 103,888.68 CAD
2026-11-09 08:14 UTC
O‘zgarish: -2,146.69 CAD
-2.00%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 14:14 — 2026-11-08 14:59	107,093.35 CAD	107,218.68 CAD	107,227.33 CAD	107,039.94 CAD	+0.12%	46
2026-11-08 15:00 — 2026-11-08 15:59	107,218.68 CAD	107,268.77 CAD	107,288.29 CAD	107,202.70 CAD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	107,268.77 CAD	106,844.93 CAD	107,291.11 CAD	106,821.91 CAD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	106,844.93 CAD	106,863.61 CAD	106,955.00 CAD	106,713.57 CAD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	106,865.89 CAD	107,235.74 CAD	107,235.74 CAD	106,833.53 CAD	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:59	107,214.04 CAD	107,242.26 CAD	107,242.26 CAD	106,997.75 CAD	+0.03%	60
2026-11-08 20:00 — 2026-11-08 20:59	107,233.97 CAD	106,878.55 CAD	107,247.47 CAD	106,878.55 CAD	-0.33%	60
2026-11-08 21:00 — 2026-11-08 21:59	106,864.09 CAD	104,713.38 CAD	106,891.08 CAD	104,713.38 CAD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	104,520.84 CAD	105,046.68 CAD	105,300.09 CAD	104,520.84 CAD	+0.50%	60
2026-11-08 23:00 — 2026-11-08 23:59	105,157.86 CAD	105,354.72 CAD	106,696.13 CAD	105,157.86 CAD	+0.19%	60
2026-11-09 00:00 — 2026-11-09 00:59	105,301.20 CAD	106,115.67 CAD	106,120.00 CAD	105,282.34 CAD	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	106,140.50 CAD	106,024.67 CAD	106,369.80 CAD	105,457.94 CAD	-0.11%	60
2026-11-09 02:00 — 2026-11-09 02:59	106,024.67 CAD	106,107.50 CAD	106,507.53 CAD	105,980.78 CAD	+0.08%	60
2026-11-09 03:00 — 2026-11-09 03:59	106,104.28 CAD	105,586.32 CAD	106,118.92 CAD	105,586.32 CAD	-0.49%	60
2026-11-09 04:00 — 2026-11-09 04:59	105,575.60 CAD	105,375.44 CAD	105,841.85 CAD	105,375.44 CAD	-0.19%	60
2026-11-09 05:00 — 2026-11-09 05:59	105,423.19 CAD	105,000.39 CAD	105,423.19 CAD	104,715.65 CAD	-0.40%	60
2026-11-09 06:00 — 2026-11-09 06:59	104,950.95 CAD	104,771.41 CAD	105,154.81 CAD	104,337.87 CAD	-0.17%	60
2026-11-09 07:00 — 2026-11-09 07:59	104,714.45 CAD	104,067.42 CAD	104,757.42 CAD	104,024.31 CAD	-0.62%	60
2026-11-09 08:00 — 2026-11-09 08:59	103,938.52 CAD	104,890.56 CAD	104,890.56 CAD	103,888.68 CAD	+0.92%	60
2026-11-09 09:00 — 2026-11-09 09:13	104,920.55 CAD	104,946.66 CAD	105,107.62 CAD	104,911.95 CAD	+0.02%	14