Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 19 soat

Vaqt davri: 2026-10-21 04:42 — 2026-10-21 23:42 UTC

Birinchi qayd etilgan narx: 116,310.62 CAD
2026-10-21 04:43 UTC
Oxirgi qayd etilgan narx: 118,373.19 CAD
2026-10-21 23:42 UTC
Eng yuqori qayd etilgan narx: 119,214.14 CAD
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 116,121.83 CAD
2026-10-21 06:04 UTC
O‘zgarish: 2,062.57 CAD
+1.77%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 04:43 — 2026-10-21 04:59	116,310.62 CAD	116,330.33 CAD	116,330.33 CAD	116,263.01 CAD	+0.02%	17
2026-10-21 05:00 — 2026-10-21 05:59	116,346.21 CAD	116,193.90 CAD	116,518.81 CAD	116,156.98 CAD	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	116,154.06 CAD	116,309.64 CAD	116,421.92 CAD	116,121.83 CAD	+0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	116,309.64 CAD	116,737.89 CAD	116,798.42 CAD	116,264.39 CAD	+0.37%	60
2026-10-21 08:00 — 2026-10-21 08:59	116,761.52 CAD	116,962.74 CAD	117,394.53 CAD	116,703.91 CAD	+0.17%	60
2026-10-21 09:00 — 2026-10-21 09:59	116,966.37 CAD	117,178.22 CAD	117,386.15 CAD	116,842.13 CAD	+0.18%	60
2026-10-21 10:00 — 2026-10-21 10:59	117,142.34 CAD	117,018.30 CAD	117,151.51 CAD	116,859.93 CAD	-0.11%	60
2026-10-21 11:00 — 2026-10-21 11:59	116,998.41 CAD	117,203.54 CAD	117,220.42 CAD	116,976.71 CAD	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	117,203.54 CAD	117,159.86 CAD	117,421.78 CAD	117,159.86 CAD	-0.04%	60
2026-10-21 13:00 — 2026-10-21 13:59	117,167.27 CAD	117,785.83 CAD	117,795.67 CAD	117,044.10 CAD	+0.53%	60
2026-10-21 14:00 — 2026-10-21 14:59	117,854.87 CAD	118,946.90 CAD	118,946.90 CAD	117,616.66 CAD	+0.93%	60
2026-10-21 15:00 — 2026-10-21 15:59	118,828.59 CAD	118,831.84 CAD	119,142.67 CAD	118,698.54 CAD	+0.00%	60
2026-10-21 16:00 — 2026-10-21 16:59	118,880.34 CAD	118,830.43 CAD	119,214.14 CAD	118,756.45 CAD	-0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	118,807.02 CAD	118,898.92 CAD	118,910.99 CAD	118,572.40 CAD	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	118,898.92 CAD	118,642.30 CAD	119,055.42 CAD	118,636.28 CAD	-0.22%	60
2026-10-21 19:00 — 2026-10-21 19:59	118,567.95 CAD	118,664.80 CAD	118,735.21 CAD	118,270.19 CAD	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	118,664.80 CAD	118,907.25 CAD	118,947.57 CAD	118,590.61 CAD	+0.20%	60
2026-10-21 21:00 — 2026-10-21 21:59	118,886.34 CAD	119,070.66 CAD	119,077.90 CAD	118,851.22 CAD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	119,076.48 CAD	118,700.50 CAD	119,076.48 CAD	118,615.19 CAD	-0.32%	60
2026-10-21 23:00 — 2026-10-21 23:42	118,700.50 CAD	118,373.19 CAD	118,700.50 CAD	118,344.31 CAD	-0.28%	43