Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi soat

Vaqt davri: 2026-11-10 03:23 — 2026-11-10 04:23 UTC

Birinchi qayd etilgan narx: 314.93500829 BCH
2026-11-10 03:24 UTC
Oxirgi qayd etilgan narx: 312.64793348 BCH
2026-11-10 04:23 UTC
Eng yuqori qayd etilgan narx: 314.98217094 BCH
2026-11-10 03:29 UTC
Eng past qayd etilgan narx: 312.64793348 BCH
2026-11-10 04:22 UTC
O‘zgarish: -2.28707481 BCH
-0.73%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 03:24 — 2026-11-10 03:26	314.93500829 BCH	314.84455946 BCH	314.93500829 BCH	314.84455946 BCH	-0.03%	3
2026-11-10 03:27 — 2026-11-10 03:29	314.79928861 BCH	314.98217094 BCH	314.98217094 BCH	314.79928861 BCH	+0.06%	3
2026-11-10 03:30 — 2026-11-10 03:32	314.98217094 BCH	314.90653476 BCH	314.98217094 BCH	314.90653476 BCH	-0.02%	3
2026-11-10 03:33 — 2026-11-10 03:35	314.90653476 BCH	314.23446861 BCH	314.90653476 BCH	314.23446861 BCH	-0.21%	3
2026-11-10 03:36 — 2026-11-10 03:38	314.06380645 BCH	314.09957840 BCH	314.09957840 BCH	314.06380645 BCH	+0.01%	3
2026-11-10 03:39 — 2026-11-10 03:41	313.97256464 BCH	313.75183350 BCH	313.97256464 BCH	313.75183350 BCH	-0.07%	3
2026-11-10 03:42 — 2026-11-10 03:44	313.75183350 BCH	313.69088149 BCH	313.75183350 BCH	313.69088149 BCH	-0.02%	3
2026-11-10 03:45 — 2026-11-10 03:47	313.50750210 BCH	313.37985254 BCH	313.50750210 BCH	313.37985254 BCH	-0.04%	3
2026-11-10 03:48 — 2026-11-10 03:50	313.37985254 BCH	313.48079232 BCH	313.48079232 BCH	313.37985254 BCH	+0.03%	3
2026-11-10 03:51 — 2026-11-10 03:53	313.48455994 BCH	313.30723467 BCH	313.48455994 BCH	313.30723467 BCH	-0.06%	3
2026-11-10 03:54 — 2026-11-10 03:56	313.62446660 BCH	313.52588053 BCH	313.62446660 BCH	313.52588053 BCH	-0.03%	3
2026-11-10 03:57 — 2026-11-10 03:59	313.52588053 BCH	313.49888545 BCH	313.52588053 BCH	313.49888545 BCH	-0.01%	3
2026-11-10 04:00 — 2026-11-10 04:02	313.04898495 BCH	313.52944921 BCH	313.52944921 BCH	313.04898495 BCH	+0.15%	3
2026-11-10 04:03 — 2026-11-10 04:05	313.52944921 BCH	313.73232477 BCH	313.73232477 BCH	313.52944921 BCH	+0.06%	3
2026-11-10 04:06 — 2026-11-10 04:08	313.07500698 BCH	312.81112957 BCH	313.07500698 BCH	312.81112957 BCH	-0.08%	3
2026-11-10 04:09 — 2026-11-10 04:11	312.81112957 BCH	312.78022896 BCH	312.81112957 BCH	312.78022896 BCH	-0.01%	3
2026-11-10 04:12 — 2026-11-10 04:14	312.88622088 BCH	313.35536054 BCH	313.35536054 BCH	312.88622088 BCH	+0.15%	3
2026-11-10 04:15 — 2026-11-10 04:17	313.35536054 BCH	313.39696651 BCH	313.39696651 BCH	313.35536054 BCH	+0.01%	3
2026-11-10 04:18 — 2026-11-10 04:20	312.78713655 BCH	312.74010455 BCH	312.78713655 BCH	312.74010455 BCH	-0.02%	3
2026-11-10 04:21 — 2026-11-10 04:23	312.74010455 BCH	312.64793348 BCH	312.74010455 BCH	312.64793348 BCH	-0.03%	3