Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi soat

Vaqt davri: 2026-10-26 18:56 — 2026-10-26 19:56 UTC

Birinchi qayd etilgan narx: 288.20733287 BCH
2026-10-26 18:57 UTC
Oxirgi qayd etilgan narx: 287.32651848 BCH
2026-10-26 19:56 UTC
Eng yuqori qayd etilgan narx: 288.20733287 BCH
2026-10-26 18:57 UTC
Eng past qayd etilgan narx: 286.13702982 BCH
2026-10-26 19:30 UTC
O‘zgarish: -0.88081440 BCH
-0.31%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 18:57 — 2026-10-26 18:59	288.20733287 BCH	288.16255412 BCH	288.20733287 BCH	288.16255412 BCH	-0.02%	3
2026-10-26 19:00 — 2026-10-26 19:02	288.16255412 BCH	288.00659670 BCH	288.16255412 BCH	288.00659670 BCH	-0.05%	3
2026-10-26 19:03 — 2026-10-26 19:05	288.00659670 BCH	287.86517876 BCH	288.00659670 BCH	287.86517876 BCH	-0.05%	3
2026-10-26 19:06 — 2026-10-26 19:08	287.62141038 BCH	287.52894012 BCH	287.62141038 BCH	287.52894012 BCH	-0.03%	3
2026-10-26 19:09 — 2026-10-26 19:11	287.49506294 BCH	287.53165305 BCH	287.53165305 BCH	287.49506294 BCH	+0.01%	3
2026-10-26 19:12 — 2026-10-26 19:14	287.53165305 BCH	287.31315230 BCH	287.53165305 BCH	287.31315230 BCH	-0.08%	3
2026-10-26 19:15 — 2026-10-26 19:17	286.82722584 BCH	286.72077653 BCH	286.82722584 BCH	286.72077653 BCH	-0.04%	3
2026-10-26 19:18 — 2026-10-26 19:20	286.72077653 BCH	286.73097556 BCH	286.73097556 BCH	286.61628432 BCH	+0.00%	3
2026-10-26 19:21 — 2026-10-26 19:23	286.73097556 BCH	286.53455286 BCH	286.73097556 BCH	286.53455286 BCH	-0.07%	3
2026-10-26 19:24 — 2026-10-26 19:26	286.39722712 BCH	286.45265127 BCH	286.45265127 BCH	286.39722712 BCH	+0.02%	3
2026-10-26 19:27 — 2026-10-26 19:29	286.45265127 BCH	286.41536775 BCH	286.45265127 BCH	286.41536775 BCH	-0.01%	3
2026-10-26 19:30 — 2026-10-26 19:32	286.13702982 BCH	286.57619639 BCH	286.57619639 BCH	286.13702982 BCH	+0.15%	3
2026-10-26 19:33 — 2026-10-26 19:35	286.57619639 BCH	286.85110650 BCH	286.85110650 BCH	286.57619639 BCH	+0.10%	3
2026-10-26 19:36 — 2026-10-26 19:38	287.12394137 BCH	287.08125903 BCH	287.12394137 BCH	287.08125903 BCH	-0.01%	3
2026-10-26 19:39 — 2026-10-26 19:41	287.08125903 BCH	287.33123912 BCH	287.33123912 BCH	287.08125903 BCH	+0.09%	3
2026-10-26 19:42 — 2026-10-26 19:44	287.50214677 BCH	287.22131127 BCH	287.50214677 BCH	287.22131127 BCH	-0.10%	3
2026-10-26 19:45 — 2026-10-26 19:47	287.22131127 BCH	287.46749481 BCH	287.46749481 BCH	287.22131127 BCH	+0.09%	3
2026-10-26 19:48 — 2026-10-26 19:50	287.36552373 BCH	287.42702551 BCH	287.42702551 BCH	287.36552373 BCH	+0.02%	3
2026-10-26 19:51 — 2026-10-26 19:53	287.42702551 BCH	287.41831416 BCH	287.42702551 BCH	287.41831416 BCH	0.00%	3
2026-10-26 19:54 — 2026-10-26 19:56	287.31779718 BCH	287.32651848 BCH	287.32651848 BCH	287.31779718 BCH	+0.00%	3