Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi soat

Vaqt davri: 2026-10-31 12:52 — 2026-10-31 13:52 UTC

Birinchi qayd etilgan narx: 265.96016966 BCH
2026-10-31 12:53 UTC
Oxirgi qayd etilgan narx: 267.27948221 BCH
2026-10-31 13:52 UTC
Eng yuqori qayd etilgan narx: 267.27948221 BCH
2026-10-31 13:52 UTC
Eng past qayd etilgan narx: 265.34983982 BCH
2026-10-31 13:04 UTC
O‘zgarish: 1.31931256 BCH
+0.50%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 12:53	265.96016966 BCH	265.96016966 BCH	265.96016966 BCH	265.96016966 BCH	—	1
2026-10-31 12:54 — 2026-10-31 12:56	266.11342660 BCH	265.38513123 BCH	266.11342660 BCH	265.38513123 BCH	-0.27%	3
2026-10-31 12:57 — 2026-10-31 12:59	265.46374834 BCH	265.48850282 BCH	265.48850282 BCH	265.46374834 BCH	+0.01%	3
2026-10-31 13:00 — 2026-10-31 13:02	265.67507179 BCH	265.38591129 BCH	265.67507179 BCH	265.38591129 BCH	-0.11%	3
2026-10-31 13:03 — 2026-10-31 13:05	265.38591129 BCH	265.34983982 BCH	265.38591129 BCH	265.34983982 BCH	-0.01%	3
2026-10-31 13:06 — 2026-10-31 13:08	265.78437409 BCH	266.01585174 BCH	266.01585174 BCH	265.78437409 BCH	+0.09%	3
2026-10-31 13:09 — 2026-10-31 13:11	266.01585174 BCH	266.18420219 BCH	266.18420219 BCH	266.01585174 BCH	+0.06%	3
2026-10-31 13:12 — 2026-10-31 13:14	265.95893300 BCH	265.72123688 BCH	265.95893300 BCH	265.72123688 BCH	-0.09%	3
2026-10-31 13:15 — 2026-10-31 13:17	265.72123688 BCH	265.84559205 BCH	265.84559205 BCH	265.72123688 BCH	+0.05%	3
2026-10-31 13:18 — 2026-10-31 13:20	265.59055628 BCH	265.96170192 BCH	265.96170192 BCH	265.59055628 BCH	+0.14%	3
2026-10-31 13:21 — 2026-10-31 13:23	265.96170192 BCH	266.17149280 BCH	266.17149280 BCH	265.96170192 BCH	+0.08%	3
2026-10-31 13:24 — 2026-10-31 13:26	266.18293886 BCH	266.26034890 BCH	266.26034890 BCH	266.18293886 BCH	+0.03%	3
2026-10-31 13:27 — 2026-10-31 13:29	266.26034890 BCH	266.68639050 BCH	266.68639050 BCH	266.26034890 BCH	+0.16%	3
2026-10-31 13:30 — 2026-10-31 13:32	266.68639050 BCH	266.74775396 BCH	266.74775396 BCH	266.68639050 BCH	+0.02%	3
2026-10-31 13:33 — 2026-10-31 13:35	266.92068437 BCH	266.78562725 BCH	266.92068437 BCH	266.78562725 BCH	-0.05%	3
2026-10-31 13:36 — 2026-10-31 13:38	266.78562725 BCH	266.75143920 BCH	266.78562725 BCH	266.75143920 BCH	-0.01%	3
2026-10-31 13:39 — 2026-10-31 13:41	266.92254782 BCH	266.89167041 BCH	266.92254782 BCH	266.89167041 BCH	-0.01%	3
2026-10-31 13:42 — 2026-10-31 13:44	266.89167041 BCH	267.02177799 BCH	267.02177799 BCH	266.89167041 BCH	+0.05%	3
2026-10-31 13:45 — 2026-10-31 13:47	267.27834725 BCH	267.23216013 BCH	267.27834725 BCH	267.23216013 BCH	-0.02%	3
2026-10-31 13:48 — 2026-10-31 13:50	267.23216013 BCH	267.13104641 BCH	267.23216013 BCH	267.02120361 BCH	-0.04%	3
2026-10-31 13:51 — 2026-10-31 13:52	267.13104641 BCH	267.27948221 BCH	267.27948221 BCH	267.13104641 BCH	+0.06%	2