Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi soat

Vaqt davri: 2026-10-26 20:13 — 2026-10-26 21:13 UTC

Birinchi qayd etilgan narx: 286.93714527 BCH
2026-10-26 20:14 UTC
Oxirgi qayd etilgan narx: 287.44150745 BCH
2026-10-26 21:13 UTC
Eng yuqori qayd etilgan narx: 287.44150745 BCH
2026-10-26 21:12 UTC
Eng past qayd etilgan narx: 286.63266107 BCH
2026-10-26 20:19 UTC
O‘zgarish: 0.50436218 BCH
+0.18%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 20:14	286.93714527 BCH	286.93714527 BCH	286.93714527 BCH	286.93714527 BCH	—	1
2026-10-26 20:15 — 2026-10-26 20:17	286.93714527 BCH	286.92045825 BCH	286.99731270 BCH	286.92045825 BCH	-0.01%	3
2026-10-26 20:18 — 2026-10-26 20:20	286.92045825 BCH	286.64411372 BCH	286.92045825 BCH	286.63266107 BCH	-0.10%	3
2026-10-26 20:21 — 2026-10-26 20:23	286.64411372 BCH	286.80417793 BCH	286.80417793 BCH	286.64411372 BCH	+0.06%	3
2026-10-26 20:24 — 2026-10-26 20:26	286.74275211 BCH	286.87696271 BCH	286.87696271 BCH	286.74275211 BCH	+0.05%	3
2026-10-26 20:27 — 2026-10-26 20:29	286.78241833 BCH	286.70884567 BCH	286.78241833 BCH	286.70884567 BCH	-0.03%	3
2026-10-26 20:30 — 2026-10-26 20:32	286.70884567 BCH	287.02086013 BCH	287.02086013 BCH	286.70884567 BCH	+0.11%	3
2026-10-26 20:33 — 2026-10-26 20:35	287.02086013 BCH	287.12837695 BCH	287.12837695 BCH	287.02086013 BCH	+0.04%	3
2026-10-26 20:36 — 2026-10-26 20:38	287.05498926 BCH	286.99854788 BCH	287.05498926 BCH	286.99854788 BCH	-0.02%	3
2026-10-26 20:39 — 2026-10-26 20:41	287.11402790 BCH	287.26895966 BCH	287.26895966 BCH	287.11402790 BCH	+0.05%	3
2026-10-26 20:42 — 2026-10-26 20:44	287.26895966 BCH	287.25597730 BCH	287.26895966 BCH	287.25597730 BCH	0.00%	3
2026-10-26 20:45 — 2026-10-26 20:47	287.25597730 BCH	287.32440753 BCH	287.32440753 BCH	287.25597730 BCH	+0.02%	3
2026-10-26 20:48 — 2026-10-26 20:50	287.23216878 BCH	287.15257971 BCH	287.23216878 BCH	287.15257971 BCH	-0.03%	3
2026-10-26 20:51 — 2026-10-26 20:53	287.15257971 BCH	287.10550707 BCH	287.15257971 BCH	287.10550707 BCH	-0.02%	3
2026-10-26 20:54 — 2026-10-26 20:56	287.10550707 BCH	287.17124091 BCH	287.17124091 BCH	287.10550707 BCH	+0.02%	3
2026-10-26 20:57 — 2026-10-26 20:59	287.09051738 BCH	286.96395154 BCH	287.09051738 BCH	286.96395154 BCH	-0.04%	3
2026-10-26 21:00 — 2026-10-26 21:02	286.96395154 BCH	287.13183607 BCH	287.13183607 BCH	286.96395154 BCH	+0.06%	3
2026-10-26 21:03 — 2026-10-26 21:05	287.13183607 BCH	287.10645361 BCH	287.13183607 BCH	287.10645361 BCH	-0.01%	3
2026-10-26 21:06 — 2026-10-26 21:08	287.20569638 BCH	287.37330159 BCH	287.37330159 BCH	287.20569638 BCH	+0.06%	3
2026-10-26 21:09 — 2026-10-26 21:11	287.42437264 BCH	287.38448996 BCH	287.42437264 BCH	287.38448996 BCH	-0.01%	3
2026-10-26 21:12 — 2026-10-26 21:13	287.44150745 BCH	287.44150745 BCH	287.44150745 BCH	287.44150745 BCH	0.00%	2