Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi soat

Vaqt davri: 2026-11-04 10:32 — 2026-11-04 11:32 UTC

Birinchi qayd etilgan narx: 284.28692993 BCH
2026-11-04 10:32 UTC
Oxirgi qayd etilgan narx: 284.07962820 BCH
2026-11-04 11:31 UTC
Eng yuqori qayd etilgan narx: 284.56955538 BCH
2026-11-04 11:06 UTC
Eng past qayd etilgan narx: 283.95834825 BCH
2026-11-04 11:27 UTC
O‘zgarish: -0.20730172 BCH
-0.07%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 10:32	284.28692993 BCH	284.28692993 BCH	284.28692993 BCH	284.28692993 BCH	—	1
2026-11-04 10:33 — 2026-11-04 10:35	284.28692993 BCH	283.97358825 BCH	284.28692993 BCH	283.97358825 BCH	-0.11%	3
2026-11-04 10:36 — 2026-11-04 10:38	283.97358825 BCH	284.05965312 BCH	284.05965312 BCH	283.97358825 BCH	+0.03%	3
2026-11-04 10:39 — 2026-11-04 10:41	284.24306942 BCH	284.10379741 BCH	284.24306942 BCH	284.10379741 BCH	-0.05%	3
2026-11-04 10:42 — 2026-11-04 10:44	284.06313199 BCH	284.05021618 BCH	284.06313199 BCH	284.05021618 BCH	0.00%	3
2026-11-04 10:45 — 2026-11-04 10:47	284.05021618 BCH	284.15596867 BCH	284.15596867 BCH	284.05021618 BCH	+0.04%	3
2026-11-04 10:48 — 2026-11-04 10:50	284.23912404 BCH	284.19112179 BCH	284.23912404 BCH	284.19112179 BCH	-0.02%	3
2026-11-04 10:51 — 2026-11-04 10:53	284.19112179 BCH	284.22220969 BCH	284.22220969 BCH	284.19112179 BCH	+0.01%	3
2026-11-04 10:54 — 2026-11-04 10:56	284.17912891 BCH	284.32905293 BCH	284.32905293 BCH	284.17912891 BCH	+0.05%	3
2026-11-04 10:57 — 2026-11-04 10:59	284.37103693 BCH	284.42396183 BCH	284.42396183 BCH	284.37103693 BCH	+0.02%	3
2026-11-04 11:00 — 2026-11-04 11:02	284.50882264 BCH	284.51215201 BCH	284.51215201 BCH	284.50882264 BCH	+0.00%	3
2026-11-04 11:03 — 2026-11-04 11:05	284.51215201 BCH	284.35295839 BCH	284.51215201 BCH	284.35295839 BCH	-0.06%	3
2026-11-04 11:06 — 2026-11-04 11:08	284.56955538 BCH	284.43672557 BCH	284.56955538 BCH	284.43672557 BCH	-0.05%	3
2026-11-04 11:09 — 2026-11-04 11:11	284.43672557 BCH	284.33577567 BCH	284.43672557 BCH	284.33577567 BCH	-0.04%	3
2026-11-04 11:12 — 2026-11-04 11:14	284.29060460 BCH	284.02762054 BCH	284.29060460 BCH	284.02762054 BCH	-0.09%	3
2026-11-04 11:15 — 2026-11-04 11:17	284.02762054 BCH	284.05902863 BCH	284.05902863 BCH	284.02762054 BCH	+0.01%	3
2026-11-04 11:18 — 2026-11-04 11:20	284.01929405 BCH	284.00855368 BCH	284.01929405 BCH	284.00855368 BCH	0.00%	3
2026-11-04 11:21 — 2026-11-04 11:23	284.00855368 BCH	284.03210454 BCH	284.03210454 BCH	284.00855368 BCH	+0.01%	3
2026-11-04 11:24 — 2026-11-04 11:26	283.97165907 BCH	283.97398926 BCH	283.97398926 BCH	283.97165907 BCH	+0.00%	3
2026-11-04 11:27 — 2026-11-04 11:29	283.95834825 BCH	284.00152643 BCH	284.00152643 BCH	283.95834825 BCH	+0.02%	3
2026-11-04 11:30 — 2026-11-04 11:31	284.00152643 BCH	284.07962820 BCH	284.07962820 BCH	284.00152643 BCH	+0.03%	2