Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 20 soat

Vaqt davri: 2026-10-13 20:17 — 2026-10-14 16:17 UTC

Birinchi qayd etilgan narx: 304.42687274 BCH
2026-10-13 20:18 UTC
Oxirgi qayd etilgan narx: 303.44269720 BCH
2026-10-14 16:17 UTC
Eng yuqori qayd etilgan narx: 305.94590197 BCH
2026-10-14 15:12 UTC
Eng past qayd etilgan narx: 297.51275375 BCH
2026-10-14 07:34 UTC
O‘zgarish: -0.98417553 BCH
-0.32%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 20:18 — 2026-10-13 20:59	304.42687274 BCH	304.85115294 BCH	304.87628375 BCH	303.96707916 BCH	+0.14%	42
2026-10-13 21:00 — 2026-10-13 21:59	304.73103630 BCH	303.85455211 BCH	304.73863320 BCH	303.81082805 BCH	-0.29%	60
2026-10-13 22:00 — 2026-10-13 22:59	303.85455211 BCH	303.85043432 BCH	304.66737756 BCH	303.61762492 BCH	0.00%	60
2026-10-13 23:00 — 2026-10-13 23:59	303.85043432 BCH	303.25652361 BCH	304.12530801 BCH	303.15385917 BCH	-0.20%	60
2026-10-14 00:00 — 2026-10-14 00:59	303.30879378 BCH	300.89298631 BCH	303.34716716 BCH	300.27932630 BCH	-0.80%	60
2026-10-14 01:00 — 2026-10-14 01:59	300.92689875 BCH	300.78669124 BCH	301.78266652 BCH	300.60712681 BCH	-0.05%	60
2026-10-14 02:00 — 2026-10-14 02:59	300.88193070 BCH	299.98316677 BCH	300.93322786 BCH	299.74311370 BCH	-0.30%	60
2026-10-14 03:00 — 2026-10-14 03:59	299.80266276 BCH	299.57904974 BCH	300.69726853 BCH	297.62193592 BCH	-0.07%	60
2026-10-14 04:00 — 2026-10-14 04:59	299.73055261 BCH	298.23298671 BCH	300.65601477 BCH	298.21222208 BCH	-0.50%	60
2026-10-14 05:00 — 2026-10-14 05:59	298.23298671 BCH	300.47506160 BCH	300.81319856 BCH	298.23298671 BCH	+0.75%	60
2026-10-14 06:00 — 2026-10-14 06:59	300.47506160 BCH	299.64856915 BCH	300.65124255 BCH	299.45051121 BCH	-0.28%	60
2026-10-14 07:00 — 2026-10-14 07:59	299.67996647 BCH	298.40012158 BCH	299.74957434 BCH	297.51275375 BCH	-0.43%	60
2026-10-14 08:00 — 2026-10-14 08:59	298.40012158 BCH	299.59215880 BCH	299.75955762 BCH	297.91870832 BCH	+0.40%	60
2026-10-14 09:00 — 2026-10-14 09:59	299.67543023 BCH	299.79553180 BCH	300.82553093 BCH	299.54117718 BCH	+0.04%	60
2026-10-14 10:00 — 2026-10-14 10:59	299.79553180 BCH	299.59126444 BCH	300.27541225 BCH	299.43664167 BCH	-0.07%	60
2026-10-14 11:00 — 2026-10-14 11:59	299.64564197 BCH	299.79735696 BCH	300.48778073 BCH	299.42812233 BCH	+0.05%	60
2026-10-14 12:00 — 2026-10-14 12:59	299.81685651 BCH	301.41385526 BCH	301.41385526 BCH	298.57371857 BCH	+0.53%	60
2026-10-14 13:00 — 2026-10-14 13:59	301.65772024 BCH	302.49370462 BCH	303.68290750 BCH	301.52653124 BCH	+0.28%	60
2026-10-14 14:00 — 2026-10-14 14:59	302.49370462 BCH	304.49313102 BCH	305.72340263 BCH	302.49370462 BCH	+0.66%	60
2026-10-14 15:00 — 2026-10-14 15:59	304.49313102 BCH	304.94754226 BCH	305.94590197 BCH	304.13099491 BCH	+0.15%	60
2026-10-14 16:00 — 2026-10-14 16:17	304.94577859 BCH	303.44269720 BCH	304.94577859 BCH	303.26583733 BCH	-0.49%	18