Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi kun

Vaqt davri: 2026-11-01 00:26 — 2026-11-02 00:26 UTC

Birinchi qayd etilgan narx: 271.23286273 BCH
2026-11-01 00:27 UTC
Oxirgi qayd etilgan narx: 276.16334494 BCH
2026-11-02 00:26 UTC
Eng yuqori qayd etilgan narx: 278.36386790 BCH
2026-11-01 20:16 UTC
Eng past qayd etilgan narx: 270.47215568 BCH
2026-11-01 03:44 UTC
O‘zgarish: 4.93048222 BCH
+1.82%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 00:27 — 2026-11-01 00:59	271.23286273 BCH	271.58733820 BCH	271.95453111 BCH	271.05231805 BCH	+0.13%	33
2026-11-01 01:00 — 2026-11-01 01:59	271.58733820 BCH	272.22713244 BCH	272.39468820 BCH	271.53267767 BCH	+0.24%	60
2026-11-01 02:00 — 2026-11-01 02:59	272.22713244 BCH	272.56929127 BCH	272.97081420 BCH	271.87640927 BCH	+0.13%	60
2026-11-01 03:00 — 2026-11-01 03:59	272.59091141 BCH	270.83554092 BCH	272.59091141 BCH	270.47215568 BCH	-0.64%	60
2026-11-01 04:00 — 2026-11-01 04:59	270.86419575 BCH	270.83579325 BCH	271.20470494 BCH	270.70531985 BCH	-0.01%	60
2026-11-01 05:00 — 2026-11-01 05:59	270.83579325 BCH	273.45493842 BCH	274.58269177 BCH	270.68852470 BCH	+0.97%	60
2026-11-01 06:00 — 2026-11-01 06:59	273.45651885 BCH	273.65508633 BCH	274.00150585 BCH	271.70760811 BCH	+0.07%	60
2026-11-01 07:00 — 2026-11-01 07:59	273.65508633 BCH	273.77951376 BCH	274.27172906 BCH	273.19259428 BCH	+0.05%	60
2026-11-01 08:00 — 2026-11-01 08:59	273.92049268 BCH	273.78893152 BCH	275.07453388 BCH	273.60508321 BCH	-0.05%	60
2026-11-01 09:00 — 2026-11-01 09:59	273.78893152 BCH	275.58407914 BCH	275.58407914 BCH	273.78893152 BCH	+0.66%	60
2026-11-01 10:00 — 2026-11-01 10:59	275.58407914 BCH	275.58205155 BCH	275.72796713 BCH	275.10439107 BCH	0.00%	60
2026-11-01 11:00 — 2026-11-01 11:59	275.58205155 BCH	275.06794943 BCH	276.01753852 BCH	274.98696402 BCH	-0.19%	60
2026-11-01 12:00 — 2026-11-01 12:59	275.20825619 BCH	275.65540529 BCH	276.31217919 BCH	275.20825619 BCH	+0.16%	60
2026-11-01 13:00 — 2026-11-01 13:59	275.76730890 BCH	274.80322758 BCH	275.76730890 BCH	274.65870149 BCH	-0.35%	60
2026-11-01 14:00 — 2026-11-01 14:59	274.67062490 BCH	274.15437628 BCH	274.67062490 BCH	273.85774093 BCH	-0.19%	60
2026-11-01 15:00 — 2026-11-01 15:59	274.15437628 BCH	275.67277380 BCH	276.01269743 BCH	274.15437628 BCH	+0.55%	60
2026-11-01 16:00 — 2026-11-01 16:59	275.68328799 BCH	276.04088829 BCH	276.19154171 BCH	275.56652794 BCH	+0.13%	60
2026-11-01 17:00 — 2026-11-01 17:59	275.94772765 BCH	275.39223697 BCH	276.13311022 BCH	275.07219426 BCH	-0.20%	60
2026-11-01 18:00 — 2026-11-01 18:59	275.47260338 BCH	276.36531181 BCH	276.58742704 BCH	275.31169816 BCH	+0.32%	60
2026-11-01 19:00 — 2026-11-01 19:59	276.34534719 BCH	277.99482573 BCH	277.99482573 BCH	276.34534719 BCH	+0.60%	60
2026-11-01 20:00 — 2026-11-01 20:59	277.99482573 BCH	277.06486238 BCH	278.36386790 BCH	277.06486238 BCH	-0.33%	60
2026-11-01 21:00 — 2026-11-01 21:59	277.06486238 BCH	275.00772522 BCH	277.06486238 BCH	274.70229327 BCH	-0.74%	60
2026-11-01 22:00 — 2026-11-01 22:59	275.00772522 BCH	275.09516081 BCH	275.39486666 BCH	274.56236149 BCH	+0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	275.23792705 BCH	275.61117106 BCH	275.95377493 BCH	274.17564475 BCH	+0.14%	60
2026-11-02 00:00 — 2026-11-02 00:26	275.43563713 BCH	276.16334494 BCH	276.54413474 BCH	275.43563713 BCH	+0.26%	27