Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 23 soat

Vaqt davri: 2026-10-11 23:08 — 2026-10-12 22:08 UTC

Birinchi qayd etilgan narx: 293.00066438 BCH
2026-10-11 23:09 UTC
Oxirgi qayd etilgan narx: 304.53398868 BCH
2026-10-12 22:08 UTC
Eng yuqori qayd etilgan narx: 306.42462027 BCH
2026-10-12 21:58 UTC
Eng past qayd etilgan narx: 291.39601940 BCH
2026-10-12 02:21 UTC
O‘zgarish: 11.53332429 BCH
+3.94%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 23:09 — 2026-10-11 23:59	293.00066438 BCH	292.27433095 BCH	293.28946080 BCH	292.24713474 BCH	-0.25%	51
2026-10-12 00:00 — 2026-10-12 00:59	292.27433095 BCH	293.07659198 BCH	293.07659198 BCH	291.91088797 BCH	+0.27%	60
2026-10-12 01:00 — 2026-10-12 01:59	293.12577995 BCH	292.49489029 BCH	293.35554034 BCH	292.27133674 BCH	-0.22%	60
2026-10-12 02:00 — 2026-10-12 02:59	292.32134163 BCH	293.23805060 BCH	293.23805060 BCH	291.39601940 BCH	+0.31%	60
2026-10-12 03:00 — 2026-10-12 03:59	293.23805060 BCH	293.44992392 BCH	293.76784525 BCH	292.95186852 BCH	+0.07%	60
2026-10-12 04:00 — 2026-10-12 04:59	293.44992392 BCH	292.64717381 BCH	294.15045280 BCH	292.64717381 BCH	-0.27%	60
2026-10-12 05:00 — 2026-10-12 05:59	292.34610557 BCH	291.53389139 BCH	292.78881068 BCH	291.53389139 BCH	-0.28%	60
2026-10-12 06:00 — 2026-10-12 06:59	291.53389139 BCH	293.75693235 BCH	293.84797378 BCH	291.53389139 BCH	+0.76%	60
2026-10-12 07:00 — 2026-10-12 07:59	293.75693235 BCH	293.07154913 BCH	294.26401509 BCH	292.40025385 BCH	-0.23%	60
2026-10-12 08:00 — 2026-10-12 08:59	293.11948652 BCH	292.77719503 BCH	293.59043893 BCH	292.62967548 BCH	-0.12%	60
2026-10-12 09:00 — 2026-10-12 09:59	292.81276235 BCH	294.47199217 BCH	294.76733660 BCH	292.69088808 BCH	+0.57%	60
2026-10-12 10:00 — 2026-10-12 10:59	294.44363772 BCH	294.76634209 BCH	295.53344240 BCH	294.39289873 BCH	+0.11%	60
2026-10-12 11:00 — 2026-10-12 11:59	294.81754252 BCH	296.15252579 BCH	296.62528038 BCH	294.81754252 BCH	+0.45%	60
2026-10-12 12:00 — 2026-10-12 12:59	296.08900619 BCH	296.67195123 BCH	296.82688210 BCH	295.15279611 BCH	+0.20%	60
2026-10-12 13:00 — 2026-10-12 13:59	296.56199321 BCH	297.54582591 BCH	297.58392020 BCH	295.82459970 BCH	+0.33%	60
2026-10-12 14:00 — 2026-10-12 14:59	297.54582591 BCH	299.05688897 BCH	300.37078872 BCH	297.54582591 BCH	+0.51%	60
2026-10-12 15:00 — 2026-10-12 15:59	298.95209875 BCH	298.95725309 BCH	299.71887587 BCH	298.95209875 BCH	+0.00%	60
2026-10-12 16:00 — 2026-10-12 16:59	298.96470809 BCH	300.42755952 BCH	300.48912553 BCH	298.60015984 BCH	+0.49%	60
2026-10-12 17:00 — 2026-10-12 17:59	300.42755952 BCH	300.55454878 BCH	301.78401477 BCH	300.03392100 BCH	+0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	300.70161816 BCH	301.85165665 BCH	302.03903299 BCH	300.64834940 BCH	+0.38%	60
2026-10-12 19:00 — 2026-10-12 19:59	301.90611841 BCH	302.24572170 BCH	302.24572170 BCH	301.53536313 BCH	+0.11%	60
2026-10-12 20:00 — 2026-10-12 20:59	302.24572170 BCH	302.35310197 BCH	302.40635110 BCH	301.93930210 BCH	+0.04%	60
2026-10-12 21:00 — 2026-10-12 21:59	302.47514211 BCH	306.42462027 BCH	306.42462027 BCH	302.47514211 BCH	+1.31%	60
2026-10-12 22:00 — 2026-10-12 22:08	305.96540089 BCH	304.53398868 BCH	305.96540089 BCH	304.46928457 BCH	-0.47%	9