Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 23 soat

Vaqt davri: 2026-10-16 09:01 — 2026-10-17 08:01 UTC

Birinchi qayd etilgan narx: 290.92914556 BCH
2026-10-16 09:02 UTC
Oxirgi qayd etilgan narx: 293.56791789 BCH
2026-10-17 08:01 UTC
Eng yuqori qayd etilgan narx: 298.10320743 BCH
2026-10-16 19:48 UTC
Eng past qayd etilgan narx: 287.45018586 BCH
2026-10-17 03:35 UTC
O‘zgarish: 2.63877232 BCH
+0.91%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 09:02 — 2026-10-16 09:59	290.92914556 BCH	289.90019260 BCH	290.95179854 BCH	289.80000525 BCH	-0.35%	58
2026-10-16 10:00 — 2026-10-16 10:59	290.16624678 BCH	290.45317887 BCH	290.67290715 BCH	289.11139277 BCH	+0.10%	60
2026-10-16 11:00 — 2026-10-16 11:59	290.76198310 BCH	292.41598676 BCH	292.67036199 BCH	290.61363376 BCH	+0.57%	60
2026-10-16 12:00 — 2026-10-16 12:59	292.41598676 BCH	292.25268267 BCH	293.52660552 BCH	291.40006750 BCH	-0.06%	60
2026-10-16 13:00 — 2026-10-16 13:59	292.25210748 BCH	292.15598505 BCH	292.25210748 BCH	290.38551132 BCH	-0.03%	60
2026-10-16 14:00 — 2026-10-16 14:59	292.10794361 BCH	293.23581599 BCH	293.38400769 BCH	291.93616939 BCH	+0.39%	60
2026-10-16 15:00 — 2026-10-16 15:59	293.23581599 BCH	292.81939795 BCH	295.06344732 BCH	292.78336054 BCH	-0.14%	60
2026-10-16 16:00 — 2026-10-16 16:59	292.81939795 BCH	295.37881629 BCH	295.42609149 BCH	292.22706539 BCH	+0.87%	60
2026-10-16 17:00 — 2026-10-16 17:59	294.95817229 BCH	295.48308925 BCH	296.53191103 BCH	294.81100931 BCH	+0.18%	60
2026-10-16 18:00 — 2026-10-16 18:59	295.52227921 BCH	297.16865092 BCH	297.78634217 BCH	295.52227921 BCH	+0.56%	60
2026-10-16 19:00 — 2026-10-16 19:59	297.09428141 BCH	297.82346468 BCH	298.10320743 BCH	296.83304238 BCH	+0.25%	60
2026-10-16 20:00 — 2026-10-16 20:59	297.68055130 BCH	297.09983450 BCH	297.68055130 BCH	296.68593144 BCH	-0.20%	60
2026-10-16 21:00 — 2026-10-16 21:59	297.09983450 BCH	297.40001863 BCH	297.50647216 BCH	296.39238458 BCH	+0.10%	60
2026-10-16 22:00 — 2026-10-16 22:59	297.35766061 BCH	296.98201426 BCH	297.35766061 BCH	296.63490465 BCH	-0.13%	60
2026-10-16 23:00 — 2026-10-16 23:59	296.99419981 BCH	294.01787185 BCH	296.99419981 BCH	294.01787185 BCH	-1.00%	60
2026-10-17 00:00 — 2026-10-17 00:59	294.38596186 BCH	294.27905065 BCH	295.34335827 BCH	293.94391671 BCH	-0.04%	60
2026-10-17 01:00 — 2026-10-17 01:59	294.34256791 BCH	293.35403136 BCH	294.39831606 BCH	292.91333991 BCH	-0.34%	60
2026-10-17 02:00 — 2026-10-17 02:59	293.18654923 BCH	291.04500127 BCH	293.18654923 BCH	290.02992707 BCH	-0.73%	60
2026-10-17 03:00 — 2026-10-17 03:59	291.32869557 BCH	289.53926068 BCH	291.69091317 BCH	287.45018586 BCH	-0.61%	60
2026-10-17 04:00 — 2026-10-17 04:59	289.53926068 BCH	292.20166421 BCH	292.20166421 BCH	289.38242189 BCH	+0.92%	60
2026-10-17 05:00 — 2026-10-17 05:59	292.18697536 BCH	292.68737432 BCH	293.37191054 BCH	291.43627690 BCH	+0.17%	60
2026-10-17 06:00 — 2026-10-17 06:59	292.69869298 BCH	293.07896643 BCH	293.13798160 BCH	292.37736705 BCH	+0.13%	60
2026-10-17 07:00 — 2026-10-17 07:59	293.05055858 BCH	293.52429586 BCH	293.54647520 BCH	292.72273645 BCH	+0.16%	60
2026-10-17 08:00 — 2026-10-17 08:01	293.56791789 BCH	293.56791789 BCH	293.56791789 BCH	293.56791789 BCH	0.00%	2