Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Bugun

Vaqt davri: 2026-10-08 19:00 — 2026-10-09 14:16 UTC

Birinchi qayd etilgan narx: 291.27717262 BCH
2026-10-08 19:00 UTC
Oxirgi qayd etilgan narx: 303.56753700 BCH
2026-10-09 14:16 UTC
Eng yuqori qayd etilgan narx: 303.56753700 BCH
2026-10-09 14:15 UTC
Eng past qayd etilgan narx: 287.51188873 BCH
2026-10-08 23:18 UTC
O‘zgarish: 12.29036438 BCH
+4.22%
Yozuvlar: 1,157

Yozuvlar orasidagi eng katta oraliq: 00:01:41.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 19:00 — 2026-10-08 19:59	291.27717262 BCH	289.49869549 BCH	291.27717262 BCH	289.34674461 BCH	-0.61%	60
2026-10-08 20:00 — 2026-10-08 20:59	289.49869549 BCH	288.39583116 BCH	289.88243125 BCH	288.37488364 BCH	-0.38%	60
2026-10-08 21:00 — 2026-10-08 21:59	288.32645526 BCH	289.05430536 BCH	289.69264417 BCH	288.14818052 BCH	+0.25%	60
2026-10-08 22:00 — 2026-10-08 22:59	289.05430536 BCH	288.15997422 BCH	289.05430536 BCH	288.15997422 BCH	-0.31%	60
2026-10-08 23:00 — 2026-10-08 23:59	288.15997422 BCH	302.36690211 BCH	302.36690211 BCH	287.51188873 BCH	+4.93%	60
2026-10-09 00:00 — 2026-10-09 00:59	301.75688735 BCH	296.88640781 BCH	301.78042895 BCH	296.88640781 BCH	-1.61%	60
2026-10-09 01:00 — 2026-10-09 01:59	296.93243457 BCH	293.75769670 BCH	297.14704752 BCH	293.61770098 BCH	-1.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	293.87675905 BCH	296.91637407 BCH	296.91637407 BCH	293.87675905 BCH	+1.03%	60
2026-10-09 03:00 — 2026-10-09 03:59	296.91637407 BCH	295.19820189 BCH	296.91637407 BCH	294.56500492 BCH	-0.58%	60
2026-10-09 04:00 — 2026-10-09 04:59	295.19820189 BCH	294.22945156 BCH	295.66131216 BCH	294.00235010 BCH	-0.33%	60
2026-10-09 05:00 — 2026-10-09 05:59	294.14885126 BCH	293.72474027 BCH	294.23225313 BCH	293.08495082 BCH	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	293.65511143 BCH	294.11861172 BCH	294.18422101 BCH	292.93739689 BCH	+0.16%	60
2026-10-09 07:00 — 2026-10-09 07:59	294.08439415 BCH	294.74886705 BCH	294.86611610 BCH	293.75773911 BCH	+0.23%	60
2026-10-09 08:00 — 2026-10-09 08:59	294.74656932 BCH	295.82750568 BCH	295.86569075 BCH	294.19258697 BCH	+0.37%	60
2026-10-09 09:00 — 2026-10-09 09:59	295.76426661 BCH	297.42391225 BCH	297.52472199 BCH	295.76426661 BCH	+0.56%	60
2026-10-09 10:00 — 2026-10-09 10:59	297.42391225 BCH	299.50346238 BCH	299.53953948 BCH	297.37553272 BCH	+0.70%	60
2026-10-09 11:00 — 2026-10-09 11:59	299.50346238 BCH	299.80398710 BCH	299.97421426 BCH	299.29364215 BCH	+0.10%	60
2026-10-09 12:00 — 2026-10-09 12:59	299.63145985 BCH	301.08505577 BCH	301.08505577 BCH	299.63145985 BCH	+0.49%	60
2026-10-09 13:00 — 2026-10-09 13:59	301.08505577 BCH	302.34019665 BCH	302.34019665 BCH	300.77164056 BCH	+0.42%	60
2026-10-09 14:00 — 2026-10-09 14:16	302.05319277 BCH	303.56753700 BCH	303.56753700 BCH	302.00994442 BCH	+0.50%	17