Bitcoin Narxi XLM (Stellar) — Oxirgi 20 daqiqa

Bitcoin narx tendensiyasi — XLM · Oxirgi 20 daqiqa

Vaqt davri: 2026-11-14 00:17 — 2026-11-14 00:37 UTC

Birinchi qayd etilgan narx: 466,784.60798324 XLM
2026-11-14 00:18 UTC
Oxirgi qayd etilgan narx: 467,339.07283975 XLM
2026-11-14 00:37 UTC
Eng yuqori qayd etilgan narx: 467,741.48203779 XLM
2026-11-14 00:33 UTC
Eng past qayd etilgan narx: 466,325.87250290 XLM
2026-11-14 00:19 UTC
O‘zgarish: 554.46485652 XLM
+0.12%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 00:18	466,784.60798324 XLM	466,784.60798324 XLM	466,784.60798324 XLM	466,784.60798324 XLM	—	1
2026-11-14 00:19	466,325.87250290 XLM	466,325.87250290 XLM	466,325.87250290 XLM	466,325.87250290 XLM	—	1
2026-11-14 00:20	466,325.87250290 XLM	466,325.87250290 XLM	466,325.87250290 XLM	466,325.87250290 XLM	—	1
2026-11-14 00:21	466,646.67550103 XLM	466,646.67550103 XLM	466,646.67550103 XLM	466,646.67550103 XLM	—	1
2026-11-14 00:22	466,646.67550103 XLM	466,646.67550103 XLM	466,646.67550103 XLM	466,646.67550103 XLM	—	1
2026-11-14 00:23	466,682.78699488 XLM	466,682.78699488 XLM	466,682.78699488 XLM	466,682.78699488 XLM	—	1
2026-11-14 00:24	466,682.78699488 XLM	466,682.78699488 XLM	466,682.78699488 XLM	466,682.78699488 XLM	—	1
2026-11-14 00:25	466,737.80462155 XLM	466,737.80462155 XLM	466,737.80462155 XLM	466,737.80462155 XLM	—	1
2026-11-14 00:26	466,737.80462155 XLM	466,737.80462155 XLM	466,737.80462155 XLM	466,737.80462155 XLM	—	1
2026-11-14 00:27	466,779.66920189 XLM	466,779.66920189 XLM	466,779.66920189 XLM	466,779.66920189 XLM	—	1
2026-11-14 00:28	466,779.66920189 XLM	466,779.66920189 XLM	466,779.66920189 XLM	466,779.66920189 XLM	—	1
2026-11-14 00:29	467,056.95230248 XLM	467,056.95230248 XLM	467,056.95230248 XLM	467,056.95230248 XLM	—	1
2026-11-14 00:30	467,056.95230248 XLM	467,056.95230248 XLM	467,056.95230248 XLM	467,056.95230248 XLM	—	1
2026-11-14 00:31	467,613.26101230 XLM	467,613.26101230 XLM	467,613.26101230 XLM	467,613.26101230 XLM	—	1
2026-11-14 00:32	467,613.26101230 XLM	467,613.26101230 XLM	467,613.26101230 XLM	467,613.26101230 XLM	—	1
2026-11-14 00:33	467,741.48203779 XLM	467,741.48203779 XLM	467,741.48203779 XLM	467,741.48203779 XLM	—	1
2026-11-14 00:34	467,741.48203779 XLM	467,741.48203779 XLM	467,741.48203779 XLM	467,741.48203779 XLM	—	1
2026-11-14 00:35	467,385.21793496 XLM	467,385.21793496 XLM	467,385.21793496 XLM	467,385.21793496 XLM	—	1
2026-11-14 00:36	467,339.07283975 XLM	467,339.07283975 XLM	467,339.07283975 XLM	467,339.07283975 XLM	—	1
2026-11-14 00:37	467,339.07283975 XLM	467,339.07283975 XLM	467,339.07283975 XLM	467,339.07283975 XLM	—	1