Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Kecha

Vaqt davri: 2026-10-20 19:00 — 2026-10-21 18:59 UTC

Birinchi qayd etilgan narx: 461,107.81802574 XLM
2026-10-20 19:00 UTC
Oxirgi qayd etilgan narx: 455,758.43608297 XLM
2026-10-21 18:59 UTC
Eng yuqori qayd etilgan narx: 461,259.81947733 XLM
2026-10-20 19:26 UTC
Eng past qayd etilgan narx: 451,093.45816675 XLM
2026-10-21 11:25 UTC
O‘zgarish: -5,349.38194277 XLM
-1.16%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 19:00 — 2026-10-20 19:59	461,107.81802574 XLM	459,390.40104367 XLM	461,259.81947733 XLM	458,996.85048102 XLM	-0.37%	60
2026-10-20 20:00 — 2026-10-20 20:59	459,430.15297470 XLM	456,122.49000136 XLM	459,430.15297470 XLM	456,023.36078839 XLM	-0.72%	60
2026-10-20 21:00 — 2026-10-20 21:59	455,973.72721216 XLM	456,329.65513847 XLM	456,656.73502208 XLM	455,774.01285305 XLM	+0.08%	60
2026-10-20 22:00 — 2026-10-20 22:59	456,329.65513847 XLM	455,555.64667623 XLM	456,863.76935117 XLM	454,725.73996426 XLM	-0.17%	60
2026-10-20 23:00 — 2026-10-20 23:59	455,357.31812212 XLM	455,921.31483264 XLM	456,338.83604409 XLM	454,559.73297293 XLM	+0.12%	60
2026-10-21 00:00 — 2026-10-21 00:59	455,886.63866581 XLM	456,267.66336237 XLM	456,590.26868819 XLM	455,547.60277927 XLM	+0.08%	60
2026-10-21 01:00 — 2026-10-21 01:59	456,267.66336237 XLM	452,451.35287788 XLM	456,267.66336237 XLM	452,415.16235559 XLM	-0.84%	60
2026-10-21 02:00 — 2026-10-21 02:59	452,752.15638218 XLM	453,696.17238700 XLM	454,550.16392352 XLM	452,336.28520380 XLM	+0.21%	60
2026-10-21 03:00 — 2026-10-21 03:59	453,696.17238700 XLM	455,525.64211092 XLM	456,212.76473858 XLM	453,696.17238700 XLM	+0.40%	60
2026-10-21 04:00 — 2026-10-21 04:59	455,704.88745983 XLM	456,363.22597026 XLM	456,736.57355884 XLM	455,386.50500672 XLM	+0.14%	60
2026-10-21 05:00 — 2026-10-21 05:59	456,459.94059792 XLM	455,332.13695488 XLM	457,157.09652452 XLM	455,332.13695488 XLM	-0.25%	60
2026-10-21 06:00 — 2026-10-21 06:59	454,929.07899843 XLM	452,528.81142303 XLM	454,929.07899843 XLM	452,528.81142303 XLM	-0.53%	60
2026-10-21 07:00 — 2026-10-21 07:59	452,528.81142303 XLM	451,898.54261681 XLM	452,927.39482579 XLM	451,293.01262963 XLM	-0.14%	60
2026-10-21 08:00 — 2026-10-21 08:59	452,447.52167133 XLM	453,262.56327161 XLM	453,716.26754416 XLM	452,332.90074603 XLM	+0.18%	60
2026-10-21 09:00 — 2026-10-21 09:59	453,308.75625017 XLM	452,923.53245943 XLM	454,027.75602015 XLM	451,703.25331408 XLM	-0.08%	60
2026-10-21 10:00 — 2026-10-21 10:59	453,112.58374761 XLM	453,017.67468470 XLM	454,289.05363581 XLM	452,665.10700696 XLM	-0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	453,036.54343436 XLM	452,632.09200246 XLM	453,289.40862264 XLM	451,093.45816675 XLM	-0.09%	60
2026-10-21 12:00 — 2026-10-21 12:59	452,632.09200246 XLM	451,833.30865084 XLM	453,287.04473547 XLM	451,833.30865084 XLM	-0.18%	60
2026-10-21 13:00 — 2026-10-21 13:59	452,042.06990180 XLM	455,939.59441963 XLM	455,939.59441963 XLM	451,563.51347292 XLM	+0.86%	60
2026-10-21 14:00 — 2026-10-21 14:59	455,878.38046140 XLM	455,348.15975686 XLM	456,683.70570759 XLM	455,326.98775826 XLM	-0.12%	60
2026-10-21 15:00 — 2026-10-21 15:59	455,479.54580650 XLM	453,747.29922664 XLM	455,950.44371314 XLM	453,054.36736942 XLM	-0.38%	60
2026-10-21 16:00 — 2026-10-21 16:59	454,270.66985318 XLM	454,669.32514634 XLM	456,139.47510664 XLM	453,984.29663733 XLM	+0.09%	60
2026-10-21 17:00 — 2026-10-21 17:59	454,738.79869196 XLM	455,234.74175302 XLM	456,629.65098343 XLM	454,738.79869196 XLM	+0.11%	60
2026-10-21 18:00 — 2026-10-21 18:59	455,234.74175302 XLM	455,758.43608297 XLM	455,942.57490910 XLM	453,128.71047370 XLM	+0.12%	60