Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 22 soat

Vaqt davri: 2026-11-11 17:05 — 2026-11-12 15:05 UTC

Birinchi qayd etilgan narx: 491,148.02226558 XLM
2026-11-11 17:06 UTC
Oxirgi qayd etilgan narx: 499,378.57929757 XLM
2026-11-12 15:05 UTC
Eng yuqori qayd etilgan narx: 505,337.66374342 XLM
2026-11-12 13:22 UTC
Eng past qayd etilgan narx: 490,949.59475189 XLM
2026-11-11 17:10 UTC
O‘zgarish: 8,230.55703198 XLM
+1.68%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 17:06 — 2026-11-11 17:59	491,148.02226558 XLM	494,035.37223786 XLM	494,035.37223786 XLM	490,949.59475189 XLM	+0.59%	54
2026-11-11 18:00 — 2026-11-11 18:59	494,076.20733198 XLM	496,746.30824904 XLM	497,675.96605708 XLM	492,935.75042143 XLM	+0.54%	60
2026-11-11 19:00 — 2026-11-11 19:59	496,746.30824904 XLM	498,226.78388965 XLM	499,710.25632745 XLM	496,746.30824904 XLM	+0.30%	60
2026-11-11 20:00 — 2026-11-11 20:59	497,840.28421997 XLM	498,309.39665011 XLM	499,812.77195953 XLM	497,840.28421997 XLM	+0.09%	60
2026-11-11 21:00 — 2026-11-11 21:59	498,309.39665011 XLM	499,377.37327816 XLM	499,408.38365780 XLM	496,913.76272299 XLM	+0.21%	60
2026-11-11 22:00 — 2026-11-11 22:59	499,377.37327816 XLM	503,227.48134640 XLM	503,754.66130816 XLM	497,138.68568408 XLM	+0.77%	60
2026-11-11 23:00 — 2026-11-11 23:59	502,551.88192780 XLM	503,258.09781617 XLM	505,213.09626749 XLM	501,750.53307860 XLM	+0.14%	60
2026-11-12 00:00 — 2026-11-12 00:59	503,258.09781617 XLM	499,986.81373866 XLM	503,258.09781617 XLM	499,448.31892976 XLM	-0.65%	60
2026-11-12 01:00 — 2026-11-12 01:59	499,859.35125380 XLM	500,078.27582614 XLM	500,329.17390097 XLM	498,388.80501429 XLM	+0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	500,077.44107231 XLM	500,437.73211351 XLM	500,437.73211351 XLM	498,495.52196387 XLM	+0.07%	60
2026-11-12 03:00 — 2026-11-12 03:59	500,442.28042720 XLM	502,346.81696591 XLM	503,512.60780681 XLM	500,442.28042720 XLM	+0.38%	60
2026-11-12 04:00 — 2026-11-12 04:59	502,346.81696591 XLM	502,599.43080176 XLM	503,037.97602294 XLM	501,787.73606164 XLM	+0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	502,706.20237542 XLM	502,097.58182421 XLM	503,555.38909095 XLM	501,480.64905340 XLM	-0.12%	60
2026-11-12 06:00 — 2026-11-12 06:59	502,152.82164852 XLM	503,249.70131435 XLM	503,588.51418397 XLM	501,302.02320350 XLM	+0.22%	60
2026-11-12 07:00 — 2026-11-12 07:59	503,249.70131435 XLM	504,424.85829489 XLM	504,424.85829489 XLM	503,163.57459253 XLM	+0.23%	60
2026-11-12 08:00 — 2026-11-12 08:59	504,424.85829489 XLM	504,250.54545379 XLM	505,049.51607518 XLM	503,538.12474881 XLM	-0.03%	60
2026-11-12 09:00 — 2026-11-12 09:59	504,260.56884762 XLM	500,857.38411180 XLM	504,370.69410841 XLM	500,194.66583809 XLM	-0.67%	60
2026-11-12 10:00 — 2026-11-12 10:59	501,154.36191383 XLM	502,379.84971756 XLM	502,379.84971756 XLM	500,312.24117616 XLM	+0.24%	60
2026-11-12 11:00 — 2026-11-12 11:59	502,617.30239528 XLM	503,454.71023144 XLM	504,394.13953930 XLM	502,312.87920394 XLM	+0.17%	60
2026-11-12 12:00 — 2026-11-12 12:59	503,414.66702335 XLM	502,591.60791372 XLM	503,414.66702335 XLM	501,982.64789689 XLM	-0.16%	60
2026-11-12 13:00 — 2026-11-12 13:59	502,653.31896457 XLM	502,877.18673405 XLM	505,337.66374342 XLM	501,642.57487630 XLM	+0.04%	60
2026-11-12 14:00 — 2026-11-12 14:59	502,872.16405373 XLM	498,329.87597635 XLM	504,794.94855438 XLM	497,995.25205649 XLM	-0.90%	60
2026-11-12 15:00 — 2026-11-12 15:05	498,526.58690061 XLM	499,378.57929757 XLM	499,429.27791060 XLM	498,526.58690061 XLM	+0.17%	6