1 Bitcoin - XLM da

XLM

Oxirgi 2 kun
uz

O‘zbek

So‘nggi %%1 kunda Bitcoin narxi Stellar

Oxirgi 2 kun

-9,822.14 XLM -2.12 %

Oxirgi 2 kun davomida Bitcoin narxi 9,822.14 XLM ga kamaydi, bu -2.12 foizda trendni ko'rsatadi

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
462,350.95416012 XLM
UTC
Oxirgi qayd etilgan narx
452,528.81142303 XLM
UTC
Eng yuqori qayd etilgan narx
467,547.88607180 XLM
UTC
Eng past qayd etilgan narx
452,336.28520380 XLM
UTC
O‘zgarish
-9,822.14273709 XLM
-2.12%
Yozuvlar
2,819

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar
462,350.95416012 XLM462,350.95416012 XLM462,350.95416012 XLM462,350.95416012 XLM —1

— 		462,317.68484709 XLM464,106.97795801 XLM464,106.97795801 XLM462,317.68484709 XLM +0.39%60

— 		463,897.99195823 XLM465,065.68733953 XLM465,065.68733953 XLM463,794.86816232 XLM +0.25%60

— 		464,561.88636585 XLM466,056.43471688 XLM466,183.39937373 XLM463,939.20302835 XLM +0.32%60

— 		466,056.43471688 XLM466,855.43726811 XLM467,541.26765225 XLM465,520.19792087 XLM +0.17%60

— 		467,153.31081519 XLM465,561.11720571 XLM467,219.90889028 XLM465,152.55425328 XLM -0.34%60

— 		465,568.31065476 XLM464,820.34711594 XLM466,128.91857224 XLM464,673.34377767 XLM -0.16%60

— 		464,772.02174185 XLM465,506.38191598 XLM467,547.88607180 XLM464,149.13828410 XLM +0.16%60

— 		465,653.45099219 XLM466,856.39043290 XLM466,856.39043290 XLM464,979.90519178 XLM +0.26%60

— 		466,918.03822742 XLM464,162.15027924 XLM467,128.53413467 XLM464,162.15027924 XLM -0.59%60

— 		464,447.19703798 XLM465,055.37506197 XLM465,387.84947686 XLM463,640.14877043 XLM +0.13%60

— 		465,055.37506197 XLM464,144.83685405 XLM465,888.92784768 XLM464,144.83685405 XLM -0.20%60

— 		464,196.52833087 XLM465,203.99422022 XLM465,203.99422022 XLM463,771.90255850 XLM +0.22%60

— 		465,104.02867821 XLM464,660.93504980 XLM465,105.55963471 XLM463,962.06881694 XLM -0.10%60

— 		464,630.15248937 XLM463,456.92990395 XLM464,630.15248937 XLM463,307.43968288 XLM -0.25%60

— 		463,471.94416170 XLM461,748.34499737 XLM463,521.96600440 XLM461,721.42333531 XLM -0.37%60

— 		461,764.70667739 XLM461,024.20137747 XLM461,830.98901913 XLM461,024.20137747 XLM -0.16%60

— 		460,834.50947543 XLM461,456.10326769 XLM461,703.93616878 XLM460,380.15905374 XLM +0.13%58

— 		461,570.33187608 XLM462,000.61266581 XLM463,681.94852545 XLM461,363.06691800 XLM +0.09%60

— 		462,107.47171457 XLM460,840.50840748 XLM462,390.05503107 XLM460,840.50840748 XLM -0.27%60

— 		460,840.50840748 XLM461,001.91780485 XLM462,790.47835483 XLM460,840.50840748 XLM +0.04%60

— 		461,103.10740635 XLM461,484.58122565 XLM461,577.30555322 XLM461,058.83070123 XLM +0.08%60

— 		461,578.98306973 XLM460,909.90794011 XLM461,892.75120664 XLM460,761.50139644 XLM -0.14%60

— 		461,152.70632528 XLM460,602.32660444 XLM461,688.50682226 XLM460,329.92353940 XLM -0.12%60

— 		460,602.32660444 XLM459,804.95037814 XLM460,683.84885226 XLM459,417.24076406 XLM -0.17%60

— 		459,831.36065653 XLM462,468.69808844 XLM462,468.69808844 XLM459,831.36065653 XLM +0.57%60

— 		462,468.69808844 XLM463,986.39623953 XLM464,178.68407562 XLM462,344.69362747 XLM +0.33%60

— 		463,814.28310292 XLM463,625.47894136 XLM464,508.34212991 XLM463,625.47894136 XLM -0.04%60

— 		463,690.71781652 XLM462,532.79525743 XLM463,805.76991305 XLM461,867.75648234 XLM -0.25%60

— 		462,532.79525743 XLM462,348.35400713 XLM462,831.75832374 XLM461,933.11303361 XLM -0.04%60

— 		462,456.57224892 XLM463,121.67344321 XLM463,727.31500307 XLM462,117.79297730 XLM +0.14%60

— 		463,038.06526917 XLM457,049.98039294 XLM463,038.06526917 XLM456,565.23696037 XLM -1.29%60

— 		457,458.76839658 XLM460,772.85981783 XLM462,445.03762973 XLM457,458.76839658 XLM +0.72%60

— 		460,665.67373693 XLM458,350.52789576 XLM460,665.67373693 XLM457,979.86617684 XLM -0.50%60

— 		458,256.67989719 XLM459,739.03079431 XLM460,454.50113208 XLM457,936.30224186 XLM +0.32%60

— 		459,739.03079431 XLM461,107.81802574 XLM461,875.19972800 XLM459,521.84591663 XLM +0.30%60

— 		461,107.81802574 XLM459,390.40104367 XLM461,259.81947733 XLM458,996.85048102 XLM -0.37%60

— 		459,430.15297470 XLM456,122.49000136 XLM459,430.15297470 XLM456,023.36078839 XLM -0.72%60

— 		455,973.72721216 XLM456,329.65513847 XLM456,656.73502208 XLM455,774.01285305 XLM +0.08%60

— 		456,329.65513847 XLM455,555.64667623 XLM456,863.76935117 XLM454,725.73996426 XLM -0.17%60

— 		455,357.31812212 XLM455,921.31483264 XLM456,338.83604409 XLM454,559.73297293 XLM +0.12%60

— 		455,886.63866581 XLM456,267.66336237 XLM456,590.26868819 XLM455,547.60277927 XLM +0.08%60

— 		456,267.66336237 XLM452,451.35287788 XLM456,267.66336237 XLM452,415.16235559 XLM -0.84%60

— 		452,752.15638218 XLM453,696.17238700 XLM454,550.16392352 XLM452,336.28520380 XLM +0.21%60

— 		453,696.17238700 XLM455,525.64211092 XLM456,212.76473858 XLM453,696.17238700 XLM +0.40%60

— 		455,704.88745983 XLM456,363.22597026 XLM456,736.57355884 XLM455,386.50500672 XLM +0.14%60

— 		456,459.94059792 XLM455,332.13695488 XLM457,157.09652452 XLM455,332.13695488 XLM -0.25%60

— 		454,929.07899843 XLM452,528.81142303 XLM454,929.07899843 XLM452,528.81142303 XLM -0.53%60

Bitcoin Narxi XLM · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

XLM

Narx tendensiyasi: Oxirgi 2 kun

-9,822.14 XLM -2.12 %

Birinchi qayd etilgan narx:
2026-10-19 07:59 UTC
462,350.95416012 XLM

Oxirgi qayd etilgan narx:
2026-10-21 06:59 UTC
452,528.81142303 XLM


Oxirgi 2 kun davomida Bitcoin narxi 9,822.14 XLM ga kamaydi, bu -2.12 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

-198,042,768,575.59 XLM -2.13 %

Bozor kapitalizatsiyasi:
2026-10-19 07:59 UTC
9,293,425,284,417.35742188 XLM

Bozor kapitalizatsiyasi:
2026-10-21 06:59 UTC
9,095,382,515,841.76757812 XLM


Oxirgi 2 kun davomida Bitcoin Market Cap 198,042,768,575.59 XLM ga kamaydi, bu -2.13 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-10-19 12:57

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 3.00 sats/vByte
Eng tez 4.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Bitcoin narx tendensiyasi

Stellar (XLM) · 2026-10-19 07:59 — 2026-10-21 06:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).