1 Bitcoin - XLM da

XLM

Oxirgi 2 kun
uz

O‘zbek

So‘nggi %%1 kunda Bitcoin narxi Stellar

Oxirgi 2 kun

2,089.28 XLM 0.41 %

Oxirgi 2 kun davomida Bitcoin narxi 2,089.28 XLM ga oshdi, bu 0.41 foizda tendensiyani anglatadi

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
504,518.69029671 XLM
UTC
Oxirgi qayd etilgan narx
506,607.97461577 XLM
UTC
Eng yuqori qayd etilgan narx
514,612.94960050 XLM
UTC
Eng past qayd etilgan narx
501,284.60537426 XLM
UTC
O‘zgarish
2,089.28431906 XLM
+0.41%
Yozuvlar
2,821

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar
504,518.69029671 XLM504,518.69029671 XLM504,518.69029671 XLM504,518.69029671 XLM —1

— 		504,518.69029671 XLM504,250.05027812 XLM504,685.86858183 XLM503,316.92704441 XLM -0.05%60

— 		504,286.25930305 XLM502,832.91458495 XLM504,286.25930305 XLM502,328.27519879 XLM -0.29%60

— 		502,847.07751469 XLM504,169.57414734 XLM504,411.33223988 XLM502,751.79659738 XLM +0.26%60

— 		504,144.11371801 XLM504,887.28565426 XLM505,798.17710057 XLM503,862.11487379 XLM +0.15%60

— 		504,887.28565426 XLM505,654.09920806 XLM505,881.76435378 XLM504,249.49587211 XLM +0.15%60

— 		505,676.03523975 XLM502,902.53739081 XLM505,682.57741966 XLM502,602.01657252 XLM -0.55%60

— 		503,031.24300166 XLM502,267.84300895 XLM503,286.66874911 XLM501,716.63370254 XLM -0.15%60

— 		502,474.10851198 XLM503,465.63698994 XLM503,918.89790780 XLM501,284.60537426 XLM +0.20%60

— 		503,465.63698994 XLM503,661.56695666 XLM505,432.33840502 XLM503,185.93654211 XLM +0.04%60

— 		503,661.56695666 XLM502,318.49041231 XLM503,808.08870886 XLM502,274.63174997 XLM -0.27%60

— 		502,318.49041231 XLM504,437.97731397 XLM505,036.92469408 XLM501,943.35852232 XLM +0.42%60

— 		504,437.97731397 XLM505,276.57687471 XLM505,751.80105213 XLM503,813.51355196 XLM +0.17%60

— 		505,257.07284112 XLM503,836.22170658 XLM505,257.07284112 XLM503,570.14620006 XLM -0.28%60

— 		503,774.78209797 XLM505,291.20818918 XLM505,291.20818918 XLM503,774.78209797 XLM +0.30%60

— 		505,292.26015333 XLM504,847.20272137 XLM505,299.21176270 XLM504,424.24512684 XLM -0.09%60

— 		504,653.69071672 XLM512,939.08125624 XLM512,939.08125624 XLM504,137.41489145 XLM +1.64%60

— 		514,612.94960050 XLM510,100.17322358 XLM514,612.94960050 XLM508,268.73796354 XLM -0.88%60

— 		510,105.21856380 XLM509,649.48101885 XLM510,782.58298891 XLM507,972.17420160 XLM -0.09%60

— 		510,384.07173647 XLM510,484.35683992 XLM511,159.47325209 XLM508,204.24001990 XLM +0.02%60

— 		510,451.70711408 XLM507,328.93900284 XLM510,451.70711408 XLM507,140.29795802 XLM -0.61%60

— 		507,328.93900284 XLM506,982.01998058 XLM509,320.52432782 XLM506,883.34410370 XLM -0.07%60

— 		507,613.31975395 XLM508,754.07131386 XLM510,107.15621539 XLM507,229.73628047 XLM +0.22%60

— 		509,102.10404377 XLM508,514.14743076 XLM509,102.10404377 XLM507,544.65480589 XLM -0.12%60

— 		508,355.65650688 XLM509,804.75849460 XLM509,804.75849460 XLM507,589.30501675 XLM +0.29%60

— 		510,366.97079537 XLM511,165.44538485 XLM512,052.99736215 XLM510,230.68797022 XLM +0.16%60

— 		511,512.45129351 XLM512,146.47921991 XLM512,499.92207019 XLM510,822.56054279 XLM +0.12%60

— 		512,066.80972126 XLM508,350.77458143 XLM512,179.65337980 XLM508,350.77458143 XLM -0.73%60

— 		508,901.30519270 XLM507,227.27945736 XLM509,000.93226313 XLM506,581.43939568 XLM -0.33%60

— 		507,700.80458794 XLM508,132.47456510 XLM508,635.25642733 XLM506,517.63730857 XLM +0.09%60

— 		508,476.76170334 XLM510,348.76263187 XLM510,563.60215549 XLM508,366.65871302 XLM +0.37%60

— 		509,976.83734870 XLM506,869.08648606 XLM510,073.95362062 XLM506,451.45227027 XLM -0.61%60

— 		507,130.34437804 XLM508,387.92668148 XLM509,115.44429235 XLM507,130.34437804 XLM +0.25%60

— 		508,387.92668148 XLM505,893.11313487 XLM508,387.92668148 XLM504,320.80525353 XLM -0.49%60

— 		505,921.34786803 XLM504,795.28081476 XLM507,415.33999031 XLM504,795.28081476 XLM -0.22%60

— 		504,702.38952364 XLM505,694.60962073 XLM505,882.25389048 XLM502,972.90464279 XLM +0.20%60

— 		505,694.60962073 XLM506,404.71355528 XLM506,405.42360198 XLM505,387.63524533 XLM +0.14%60

— 		506,456.44969323 XLM506,627.26946788 XLM508,478.78827414 XLM505,161.98407816 XLM +0.03%60

— 		506,702.04871695 XLM507,996.02033633 XLM508,807.28588120 XLM506,429.68056312 XLM +0.26%60

— 		508,371.50710245 XLM506,438.68732463 XLM508,826.71105400 XLM506,056.12335768 XLM -0.38%60

— 		506,438.68732463 XLM508,480.61780395 XLM508,480.61780395 XLM506,358.48474027 XLM +0.40%60

— 		508,643.48651483 XLM508,360.21861980 XLM510,303.68352351 XLM508,179.86226666 XLM -0.06%60

— 		508,360.21861980 XLM511,201.48099891 XLM511,201.48099891 XLM508,316.64026300 XLM +0.56%60

— 		510,702.57052570 XLM509,186.20417223 XLM510,833.04542730 XLM508,925.39461499 XLM -0.30%60

— 		509,288.37861976 XLM509,658.45594956 XLM509,770.87040788 XLM508,119.55749075 XLM +0.07%60

— 		509,759.04863683 XLM509,579.02770130 XLM511,047.08705329 XLM509,169.37444610 XLM -0.04%60

— 		509,462.36623680 XLM508,389.57151769 XLM509,826.55940585 XLM508,027.28428748 XLM -0.21%60

— 		507,989.71876363 XLM506,607.97461577 XLM508,209.89972592 XLM505,925.55458215 XLM -0.27%60

Bitcoin Narxi XLM · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

XLM

Narx tendensiyasi: Oxirgi 2 kun

2,089.28 XLM 0.41 %

Birinchi qayd etilgan narx:
2026-11-08 05:59 UTC
504,518.69029671 XLM

Oxirgi qayd etilgan narx:
2026-11-10 04:59 UTC
506,607.97461577 XLM


Oxirgi 2 kun davomida Bitcoin narxi 2,089.28 XLM ga oshdi, bu 0.41 foizda tendensiyani anglatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

47,181,397,581.40 XLM 0.47 %

Bozor kapitalizatsiyasi:
2026-11-08 05:59 UTC
10,145,532,963,026.83007812 XLM

Bozor kapitalizatsiyasi:
2026-11-10 04:59 UTC
10,192,714,360,608.23242188 XLM


Oxirgi 2 kun davomida Bitcoin Market Cap 47,181,397,581.40 XLM ga oshdi, bu 0.47 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-11-08 10:56

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Stellar (XLM) · 2026-11-08 05:59 — 2026-11-10 04:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).