1 Bitcoin - XLM da

XLM

Oxirgi 2 kun
uz

O‘zbek

So‘nggi %%1 kunda Bitcoin narxi Stellar

Oxirgi 2 kun

18,005.53 XLM 3.64 %

Oxirgi 2 kun davomida Bitcoin narxi 18,005.53 XLM ga oshdi, bu 3.64 foizda tendensiyani anglatadi

Bitcoin narx tendensiyasi — XLM · Oxirgi 2 kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
494,140.95127927 XLM
UTC
Oxirgi qayd etilgan narx
512,146.47921991 XLM
UTC
Eng yuqori qayd etilgan narx
514,612.94960050 XLM
UTC
Eng past qayd etilgan narx
494,115.91653748 XLM
UTC
O‘zgarish
18,005.52794065 XLM
+3.64%
Yozuvlar
2,821

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar
494,140.95127927 XLM494,140.95127927 XLM494,140.95127927 XLM494,140.95127927 XLM —1

— 		494,115.91653748 XLM496,476.24286542 XLM496,791.62580463 XLM494,115.91653748 XLM +0.48%60

— 		496,404.07715946 XLM497,354.07605451 XLM497,841.59982375 XLM496,181.46118546 XLM +0.19%60

— 		496,981.24298349 XLM497,127.32446062 XLM497,805.15111943 XLM496,466.67082998 XLM +0.03%60

— 		497,102.51669378 XLM498,752.18176927 XLM498,938.14509582 XLM496,991.58543556 XLM +0.33%60

— 		498,752.18176927 XLM500,211.97992494 XLM500,211.97992494 XLM497,723.01436171 XLM +0.29%60

— 		500,621.92051516 XLM499,516.73165382 XLM500,621.92051516 XLM499,334.41777620 XLM -0.22%60

— 		499,550.93033556 XLM499,769.26726976 XLM500,463.68718218 XLM498,484.85962909 XLM +0.04%60

— 		499,812.18652413 XLM498,525.65214090 XLM500,366.82601598 XLM498,010.73242178 XLM -0.26%60

— 		498,331.00903933 XLM499,769.82703091 XLM499,804.81130443 XLM497,935.66270063 XLM +0.29%60

— 		499,747.30178502 XLM500,476.12521110 XLM500,787.56802596 XLM498,932.02183981 XLM +0.15%60

— 		500,349.87062557 XLM501,484.22469005 XLM502,747.72345348 XLM500,349.87062557 XLM +0.23%60

— 		502,000.72770926 XLM502,704.85225762 XLM503,447.19386344 XLM501,344.86122898 XLM +0.14%60

— 		502,704.85225762 XLM502,692.90637771 XLM503,434.33401979 XLM502,173.77025666 XLM 0.00%60

— 		502,289.11611023 XLM501,078.59182709 XLM502,795.51396284 XLM500,592.56057251 XLM -0.24%60

— 		501,078.59182709 XLM501,053.98529864 XLM502,383.69135869 XLM500,947.49712693 XLM 0.00%60

— 		501,053.98529864 XLM500,817.04544655 XLM501,308.60811095 XLM500,325.70489309 XLM -0.05%60

— 		500,745.96992027 XLM501,478.05877976 XLM502,446.23629383 XLM500,623.57666221 XLM +0.15%60

— 		501,478.05877976 XLM503,002.56015665 XLM503,262.87029710 XLM501,271.61931089 XLM +0.30%60

— 		503,002.56015665 XLM503,624.05013689 XLM503,903.72220670 XLM502,101.31400004 XLM +0.12%60

— 		503,677.88896825 XLM505,710.09852800 XLM505,805.36078546 XLM503,175.10542391 XLM +0.40%60

— 		505,780.33218017 XLM504,518.69029671 XLM505,898.67205381 XLM504,447.11421338 XLM -0.25%60

— 		504,518.69029671 XLM504,250.05027812 XLM504,685.86858183 XLM503,316.92704441 XLM -0.05%60

— 		504,286.25930305 XLM502,832.91458495 XLM504,286.25930305 XLM502,328.27519879 XLM -0.29%60

— 		502,847.07751469 XLM504,169.57414734 XLM504,411.33223988 XLM502,751.79659738 XLM +0.26%60

— 		504,144.11371801 XLM504,887.28565426 XLM505,798.17710057 XLM503,862.11487379 XLM +0.15%60

— 		504,887.28565426 XLM505,654.09920806 XLM505,881.76435378 XLM504,249.49587211 XLM +0.15%60

— 		505,676.03523975 XLM502,902.53739081 XLM505,682.57741966 XLM502,602.01657252 XLM -0.55%60

— 		503,031.24300166 XLM502,267.84300895 XLM503,286.66874911 XLM501,716.63370254 XLM -0.15%60

— 		502,474.10851198 XLM503,465.63698994 XLM503,918.89790780 XLM501,284.60537426 XLM +0.20%60

— 		503,465.63698994 XLM503,661.56695666 XLM505,432.33840502 XLM503,185.93654211 XLM +0.04%60

— 		503,661.56695666 XLM502,318.49041231 XLM503,808.08870886 XLM502,274.63174997 XLM -0.27%60

— 		502,318.49041231 XLM504,437.97731397 XLM505,036.92469408 XLM501,943.35852232 XLM +0.42%60

— 		504,437.97731397 XLM505,276.57687471 XLM505,751.80105213 XLM503,813.51355196 XLM +0.17%60

— 		505,257.07284112 XLM503,836.22170658 XLM505,257.07284112 XLM503,570.14620006 XLM -0.28%60

— 		503,774.78209797 XLM505,291.20818918 XLM505,291.20818918 XLM503,774.78209797 XLM +0.30%60

— 		505,292.26015333 XLM504,847.20272137 XLM505,299.21176270 XLM504,424.24512684 XLM -0.09%60

— 		504,653.69071672 XLM512,939.08125624 XLM512,939.08125624 XLM504,137.41489145 XLM +1.64%60

— 		514,612.94960050 XLM510,100.17322358 XLM514,612.94960050 XLM508,268.73796354 XLM -0.88%60

— 		510,105.21856380 XLM509,649.48101885 XLM510,782.58298891 XLM507,972.17420160 XLM -0.09%60

— 		510,384.07173647 XLM510,484.35683992 XLM511,159.47325209 XLM508,204.24001990 XLM +0.02%60

— 		510,451.70711408 XLM507,328.93900284 XLM510,451.70711408 XLM507,140.29795802 XLM -0.61%60

— 		507,328.93900284 XLM506,982.01998058 XLM509,320.52432782 XLM506,883.34410370 XLM -0.07%60

— 		507,613.31975395 XLM508,754.07131386 XLM510,107.15621539 XLM507,229.73628047 XLM +0.22%60

— 		509,102.10404377 XLM508,514.14743076 XLM509,102.10404377 XLM507,544.65480589 XLM -0.12%60

— 		508,355.65650688 XLM509,804.75849460 XLM509,804.75849460 XLM507,589.30501675 XLM +0.29%60

— 		510,366.97079537 XLM511,165.44538485 XLM512,052.99736215 XLM510,230.68797022 XLM +0.16%60

— 		511,512.45129351 XLM512,146.47921991 XLM512,499.92207019 XLM510,822.56054279 XLM +0.12%60

Bitcoin Narxi XLM · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

XLM

Narx tendensiyasi: Oxirgi 2 kun

18,005.53 XLM 3.64 %

Birinchi qayd etilgan narx:
2026-11-07 08:59 UTC
494,140.95127927 XLM

Oxirgi qayd etilgan narx:
2026-11-09 07:59 UTC
512,146.47921991 XLM


Oxirgi 2 kun davomida Bitcoin narxi 18,005.53 XLM ga oshdi, bu 3.64 foizda tendensiyani anglatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

365,311,280,950.64 XLM 3.68 %

Bozor kapitalizatsiyasi:
2026-11-07 08:59 UTC
9,937,101,855,484.66015625 XLM

Bozor kapitalizatsiyasi:
2026-11-09 07:59 UTC
10,302,413,136,435.30273438 XLM


Oxirgi 2 kun davomida Bitcoin Market Cap 365,311,280,950.64 XLM ga oshdi, bu 3.68 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-11-07 13:56

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Bitcoin narx tendensiyasi

Stellar (XLM) · 2026-11-07 08:59 — 2026-11-09 07:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).