Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi soat

Vaqt davri: 2026-11-02 16:09 — 2026-11-02 17:09 UTC

Birinchi qayd etilgan narx: 1,420.19842157 LTC
2026-11-02 16:10 UTC
Oxirgi qayd etilgan narx: 1,419.08201252 LTC
2026-11-02 17:09 UTC
Eng yuqori qayd etilgan narx: 1,420.19842157 LTC
2026-11-02 16:10 UTC
Eng past qayd etilgan narx: 1,415.81006890 LTC
2026-11-02 16:39 UTC
O‘zgarish: -1.11640905 LTC
-0.08%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 16:10 — 2026-11-02 16:11	1,420.19842157 LTC	1,420.19842157 LTC	1,420.19842157 LTC	1,420.19842157 LTC	0.00%	2
2026-11-02 16:12 — 2026-11-02 16:14	1,420.08717610 LTC	1,420.11515050 LTC	1,420.11515050 LTC	1,420.08717610 LTC	+0.00%	3
2026-11-02 16:15 — 2026-11-02 16:17	1,420.11515050 LTC	1,418.93078164 LTC	1,420.11515050 LTC	1,418.93078164 LTC	-0.08%	3
2026-11-02 16:18 — 2026-11-02 16:20	1,417.61698742 LTC	1,417.45624668 LTC	1,417.61698742 LTC	1,417.45624668 LTC	-0.01%	3
2026-11-02 16:21 — 2026-11-02 16:23	1,417.45624668 LTC	1,417.48354735 LTC	1,417.48354735 LTC	1,417.45624668 LTC	+0.00%	3
2026-11-02 16:24 — 2026-11-02 16:26	1,418.37953342 LTC	1,418.61911111 LTC	1,418.61911111 LTC	1,418.37953342 LTC	+0.02%	3
2026-11-02 16:27 — 2026-11-02 16:29	1,418.61911111 LTC	1,417.88439134 LTC	1,418.61911111 LTC	1,417.88439134 LTC	-0.05%	3
2026-11-02 16:30 — 2026-11-02 16:32	1,416.06206780 LTC	1,416.99855397 LTC	1,416.99855397 LTC	1,416.06206780 LTC	+0.07%	3
2026-11-02 16:33 — 2026-11-02 16:35	1,416.99855397 LTC	1,416.78342669 LTC	1,416.99855397 LTC	1,416.78342669 LTC	-0.02%	3
2026-11-02 16:36 — 2026-11-02 16:38	1,416.54805602 LTC	1,416.37717135 LTC	1,416.54805602 LTC	1,416.37717135 LTC	-0.01%	3
2026-11-02 16:39 — 2026-11-02 16:41	1,415.81006890 LTC	1,416.84199904 LTC	1,416.84199904 LTC	1,415.81006890 LTC	+0.07%	3
2026-11-02 16:42 — 2026-11-02 16:44	1,416.84199904 LTC	1,416.26870964 LTC	1,416.84199904 LTC	1,416.26870964 LTC	-0.04%	3
2026-11-02 16:45 — 2026-11-02 16:47	1,416.81306149 LTC	1,416.95697716 LTC	1,416.95697716 LTC	1,416.81306149 LTC	+0.01%	3
2026-11-02 16:48 — 2026-11-02 16:50	1,416.95697716 LTC	1,417.85239860 LTC	1,417.85239860 LTC	1,416.95697716 LTC	+0.06%	3
2026-11-02 16:51 — 2026-11-02 16:53	1,417.85239860 LTC	1,417.46167492 LTC	1,417.85239860 LTC	1,417.46167492 LTC	-0.03%	3
2026-11-02 16:54 — 2026-11-02 16:56	1,418.08476132 LTC	1,418.05073420 LTC	1,418.08476132 LTC	1,418.05073420 LTC	0.00%	3
2026-11-02 16:57 — 2026-11-02 16:59	1,418.05073420 LTC	1,418.41014725 LTC	1,418.41014725 LTC	1,418.05073420 LTC	+0.03%	3
2026-11-02 17:00 — 2026-11-02 17:02	1,418.97155266 LTC	1,419.00107528 LTC	1,419.00107528 LTC	1,418.97155266 LTC	+0.00%	3
2026-11-02 17:03 — 2026-11-02 17:05	1,419.00107528 LTC	1,419.00076794 LTC	1,419.00107528 LTC	1,419.00076794 LTC	0.00%	3
2026-11-02 17:06 — 2026-11-02 17:08	1,419.43683284 LTC	1,418.95022725 LTC	1,419.43683284 LTC	1,418.95022725 LTC	-0.03%	3
2026-11-02 17:09	1,419.08201252 LTC	1,419.08201252 LTC	1,419.08201252 LTC	1,419.08201252 LTC	—	1