Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi soat

Vaqt davri: 2026-11-01 01:58 — 2026-11-01 02:58 UTC

Birinchi qayd etilgan narx: 1,393.25650567 LTC
2026-11-01 01:59 UTC
Oxirgi qayd etilgan narx: 1,393.06720539 LTC
2026-11-01 02:58 UTC
Eng yuqori qayd etilgan narx: 1,393.67747965 LTC
2026-11-01 02:01 UTC
Eng past qayd etilgan narx: 1,390.90385825 LTC
2026-11-01 02:50 UTC
O‘zgarish: -0.18930028 LTC
-0.01%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 01:59	1,393.25650567 LTC	1,393.25650567 LTC	1,393.25650567 LTC	1,393.25650567 LTC	—	1
2026-11-01 02:00 — 2026-11-01 02:02	1,393.25650567 LTC	1,393.67747965 LTC	1,393.67747965 LTC	1,393.25650567 LTC	+0.03%	3
2026-11-01 02:03 — 2026-11-01 02:05	1,393.12897091 LTC	1,391.55534741 LTC	1,393.12897091 LTC	1,391.55534741 LTC	-0.11%	3
2026-11-01 02:06 — 2026-11-01 02:08	1,391.55534741 LTC	1,392.39830614 LTC	1,392.39830614 LTC	1,391.55534741 LTC	+0.06%	3
2026-11-01 02:09 — 2026-11-01 02:11	1,391.54286306 LTC	1,391.68517301 LTC	1,391.68517301 LTC	1,391.54286306 LTC	+0.01%	3
2026-11-01 02:12 — 2026-11-01 02:14	1,391.35381907 LTC	1,392.23071163 LTC	1,392.23071163 LTC	1,391.35381907 LTC	+0.06%	3
2026-11-01 02:15 — 2026-11-01 02:17	1,392.23071163 LTC	1,392.87455957 LTC	1,392.87455957 LTC	1,392.23071163 LTC	+0.05%	3
2026-11-01 02:18 — 2026-11-01 02:20	1,392.66597241 LTC	1,392.81392941 LTC	1,392.81392941 LTC	1,392.66597241 LTC	+0.01%	3
2026-11-01 02:21 — 2026-11-01 02:23	1,392.81392941 LTC	1,393.02400221 LTC	1,393.02400221 LTC	1,392.81392941 LTC	+0.02%	3
2026-11-01 02:24 — 2026-11-01 02:26	1,392.91823304 LTC	1,392.91358202 LTC	1,392.91823304 LTC	1,392.91358202 LTC	0.00%	3
2026-11-01 02:27 — 2026-11-01 02:29	1,392.91358202 LTC	1,391.58409651 LTC	1,392.91358202 LTC	1,391.58409651 LTC	-0.10%	3
2026-11-01 02:30 — 2026-11-01 02:32	1,391.87994890 LTC	1,392.61044087 LTC	1,392.61044087 LTC	1,391.87994890 LTC	+0.05%	3
2026-11-01 02:33 — 2026-11-01 02:35	1,392.61044087 LTC	1,392.99396545 LTC	1,392.99396545 LTC	1,392.61044087 LTC	+0.03%	3
2026-11-01 02:36 — 2026-11-01 02:38	1,392.55512378 LTC	1,392.61131732 LTC	1,392.61131732 LTC	1,392.55512378 LTC	+0.00%	3
2026-11-01 02:39 — 2026-11-01 02:41	1,392.61131732 LTC	1,392.82008760 LTC	1,392.82008760 LTC	1,392.61131732 LTC	+0.01%	3
2026-11-01 02:42 — 2026-11-01 02:44	1,392.09624435 LTC	1,392.23887623 LTC	1,392.23887623 LTC	1,392.09624435 LTC	+0.01%	3
2026-11-01 02:45 — 2026-11-01 02:47	1,392.23887623 LTC	1,391.97508232 LTC	1,392.23887623 LTC	1,391.97508232 LTC	-0.02%	3
2026-11-01 02:48 — 2026-11-01 02:50	1,391.90272124 LTC	1,390.90385825 LTC	1,391.90272124 LTC	1,390.90385825 LTC	-0.07%	3
2026-11-01 02:51 — 2026-11-01 02:53	1,390.90385825 LTC	1,392.55861314 LTC	1,392.55861314 LTC	1,390.90385825 LTC	+0.12%	3
2026-11-01 02:54 — 2026-11-01 02:56	1,391.64612814 LTC	1,391.54659715 LTC	1,391.64612814 LTC	1,391.54659715 LTC	-0.01%	3
2026-11-01 02:57 — 2026-11-01 02:58	1,391.54659715 LTC	1,393.06720539 LTC	1,393.06720539 LTC	1,391.54659715 LTC	+0.11%	2