Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi soat

Vaqt davri: 2026-10-30 10:43 — 2026-10-30 11:43 UTC

Birinchi qayd etilgan narx: 1,394.15535664 LTC
2026-10-30 10:44 UTC
Oxirgi qayd etilgan narx: 1,399.93749498 LTC
2026-10-30 11:43 UTC
Eng yuqori qayd etilgan narx: 1,403.81718163 LTC
2026-10-30 11:21 UTC
Eng past qayd etilgan narx: 1,393.49554922 LTC
2026-10-30 11:03 UTC
O‘zgarish: 5.78213834 LTC
+0.41%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 10:44	1,394.15535664 LTC	1,394.15535664 LTC	1,394.15535664 LTC	1,394.15535664 LTC	—	1
2026-10-30 10:45 — 2026-10-30 10:47	1,394.15535664 LTC	1,394.93086291 LTC	1,394.93086291 LTC	1,393.78173839 LTC	+0.06%	3
2026-10-30 10:48 — 2026-10-30 10:50	1,394.93086291 LTC	1,398.64712506 LTC	1,398.64712506 LTC	1,394.93086291 LTC	+0.27%	3
2026-10-30 10:51 — 2026-10-30 10:53	1,398.89809363 LTC	1,397.80309487 LTC	1,398.89809363 LTC	1,397.80309487 LTC	-0.08%	3
2026-10-30 10:54 — 2026-10-30 10:56	1,397.80309487 LTC	1,396.80922535 LTC	1,397.80309487 LTC	1,396.80922535 LTC	-0.07%	3
2026-10-30 10:57 — 2026-10-30 10:59	1,395.69568054 LTC	1,395.97473791 LTC	1,395.97473791 LTC	1,395.69568054 LTC	+0.02%	3
2026-10-30 11:00 — 2026-10-30 11:02	1,395.97473791 LTC	1,395.15539162 LTC	1,395.97473791 LTC	1,395.15539162 LTC	-0.06%	3
2026-10-30 11:03 — 2026-10-30 11:05	1,393.49554922 LTC	1,394.38748088 LTC	1,394.38748088 LTC	1,393.49554922 LTC	+0.06%	3
2026-10-30 11:06 — 2026-10-30 11:08	1,394.38748088 LTC	1,395.87274703 LTC	1,395.87274703 LTC	1,394.38748088 LTC	+0.11%	3
2026-10-30 11:09 — 2026-10-30 11:11	1,397.33090428 LTC	1,397.80141940 LTC	1,397.80141940 LTC	1,397.33090428 LTC	+0.03%	3
2026-10-30 11:12 — 2026-10-30 11:14	1,398.99359556 LTC	1,398.32419272 LTC	1,398.99359556 LTC	1,398.32419272 LTC	-0.05%	3
2026-10-30 11:15 — 2026-10-30 11:17	1,399.08319768 LTC	1,400.99198044 LTC	1,400.99198044 LTC	1,399.08319768 LTC	+0.14%	3
2026-10-30 11:18 — 2026-10-30 11:20	1,400.99198044 LTC	1,403.09348215 LTC	1,403.09348215 LTC	1,400.99198044 LTC	+0.15%	3
2026-10-30 11:21 — 2026-10-30 11:23	1,403.81718163 LTC	1,401.72362999 LTC	1,403.81718163 LTC	1,401.72362999 LTC	-0.15%	3
2026-10-30 11:24 — 2026-10-30 11:26	1,402.61501942 LTC	1,401.43599044 LTC	1,402.61501942 LTC	1,401.43599044 LTC	-0.08%	3
2026-10-30 11:27 — 2026-10-30 11:29	1,401.43599044 LTC	1,401.47524576 LTC	1,401.47524576 LTC	1,401.43599044 LTC	+0.00%	3
2026-10-30 11:30 — 2026-10-30 11:32	1,401.91946021 LTC	1,402.27366503 LTC	1,402.27366503 LTC	1,401.91946021 LTC	+0.03%	3
2026-10-30 11:33 — 2026-10-30 11:35	1,402.27366503 LTC	1,399.70823522 LTC	1,402.27366503 LTC	1,399.70823522 LTC	-0.18%	3
2026-10-30 11:36 — 2026-10-30 11:38	1,399.61591829 LTC	1,399.22519211 LTC	1,399.61591829 LTC	1,399.22519211 LTC	-0.03%	3
2026-10-30 11:39 — 2026-10-30 11:41	1,399.22519211 LTC	1,399.93152919 LTC	1,399.93152919 LTC	1,399.22519211 LTC	+0.05%	3
2026-10-30 11:42 — 2026-10-30 11:43	1,399.93749498 LTC	1,399.93749498 LTC	1,399.93749498 LTC	1,399.93749498 LTC	0.00%	2