Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi soat

Vaqt davri: 2026-11-10 17:25 — 2026-11-10 18:25 UTC

Birinchi qayd etilgan narx: 1,461.87862050 LTC
2026-11-10 17:26 UTC
Oxirgi qayd etilgan narx: 1,462.41968609 LTC
2026-11-10 18:25 UTC
Eng yuqori qayd etilgan narx: 1,466.23043496 LTC
2026-11-10 18:15 UTC
Eng past qayd etilgan narx: 1,459.05035217 LTC
2026-11-10 17:30 UTC
O‘zgarish: 0.54106558 LTC
+0.04%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 17:26	1,461.87862050 LTC	1,461.87862050 LTC	1,461.87862050 LTC	1,461.87862050 LTC	—	1
2026-11-10 17:27 — 2026-11-10 17:29	1,459.83406047 LTC	1,459.14817963 LTC	1,459.83406047 LTC	1,459.14817963 LTC	-0.05%	3
2026-11-10 17:30 — 2026-11-10 17:32	1,459.05035217 LTC	1,459.47096199 LTC	1,459.47096199 LTC	1,459.05035217 LTC	+0.03%	3
2026-11-10 17:33 — 2026-11-10 17:35	1,459.47096199 LTC	1,459.78984110 LTC	1,459.78984110 LTC	1,459.47096199 LTC	+0.02%	3
2026-11-10 17:36 — 2026-11-10 17:38	1,460.33429721 LTC	1,461.06475116 LTC	1,461.06475116 LTC	1,460.33429721 LTC	+0.05%	3
2026-11-10 17:39 — 2026-11-10 17:41	1,463.01310589 LTC	1,462.32438209 LTC	1,463.01310589 LTC	1,462.32438209 LTC	-0.05%	3
2026-11-10 17:42 — 2026-11-10 17:44	1,462.32438209 LTC	1,461.97148148 LTC	1,462.32438209 LTC	1,461.97148148 LTC	-0.02%	3
2026-11-10 17:45 — 2026-11-10 17:47	1,462.16303247 LTC	1,462.86031670 LTC	1,462.86031670 LTC	1,462.16303247 LTC	+0.05%	3
2026-11-10 17:48 — 2026-11-10 17:50	1,462.67261336 LTC	1,462.69994950 LTC	1,462.69994950 LTC	1,462.67261336 LTC	+0.00%	3
2026-11-10 17:51 — 2026-11-10 17:53	1,462.69994950 LTC	1,462.15463748 LTC	1,462.69994950 LTC	1,461.90421163 LTC	-0.04%	3
2026-11-10 17:54 — 2026-11-10 17:56	1,462.15463748 LTC	1,463.15897130 LTC	1,463.15897130 LTC	1,462.15463748 LTC	+0.07%	3
2026-11-10 17:57 — 2026-11-10 17:59	1,463.44013737 LTC	1,463.79630835 LTC	1,463.79630835 LTC	1,463.44013737 LTC	+0.02%	3
2026-11-10 18:00 — 2026-11-10 18:02	1,463.33902459 LTC	1,466.00578395 LTC	1,466.00578395 LTC	1,463.33902459 LTC	+0.18%	3
2026-11-10 18:03 — 2026-11-10 18:05	1,466.00578395 LTC	1,465.49887694 LTC	1,466.00578395 LTC	1,465.49887694 LTC	-0.03%	3
2026-11-10 18:06 — 2026-11-10 18:08	1,463.87314706 LTC	1,463.89464870 LTC	1,463.89464870 LTC	1,463.87314706 LTC	+0.00%	3
2026-11-10 18:09 — 2026-11-10 18:11	1,463.89464870 LTC	1,465.99615317 LTC	1,465.99615317 LTC	1,463.89464870 LTC	+0.14%	3
2026-11-10 18:12 — 2026-11-10 18:14	1,466.06666490 LTC	1,465.83245620 LTC	1,466.06666490 LTC	1,465.83245620 LTC	-0.02%	3
2026-11-10 18:15 — 2026-11-10 18:17	1,466.23043496 LTC	1,465.02130570 LTC	1,466.23043496 LTC	1,465.02130570 LTC	-0.08%	3
2026-11-10 18:18 — 2026-11-10 18:20	1,464.29146132 LTC	1,462.84899046 LTC	1,464.29146132 LTC	1,462.84899046 LTC	-0.10%	3
2026-11-10 18:21 — 2026-11-10 18:23	1,462.84899046 LTC	1,463.44974195 LTC	1,463.44974195 LTC	1,462.84899046 LTC	+0.04%	3
2026-11-10 18:24 — 2026-11-10 18:25	1,462.41968609 LTC	1,462.41968609 LTC	1,462.41968609 LTC	1,462.41968609 LTC	0.00%	2