Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi soat

Vaqt davri: 2026-11-05 20:58 — 2026-11-05 21:58 UTC

Birinchi qayd etilgan narx: 1,453.93698145 LTC
2026-11-05 20:59 UTC
Oxirgi qayd etilgan narx: 1,456.34271759 LTC
2026-11-05 21:58 UTC
Eng yuqori qayd etilgan narx: 1,463.10571766 LTC
2026-11-05 21:24 UTC
Eng past qayd etilgan narx: 1,453.93698145 LTC
2026-11-05 20:59 UTC
O‘zgarish: 2.40573614 LTC
+0.17%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 20:59	1,453.93698145 LTC	1,453.93698145 LTC	1,453.93698145 LTC	1,453.93698145 LTC	—	1
2026-11-05 21:00 — 2026-11-05 21:02	1,455.47989711 LTC	1,456.81681632 LTC	1,456.81681632 LTC	1,455.47989711 LTC	+0.09%	3
2026-11-05 21:03 — 2026-11-05 21:05	1,456.81681632 LTC	1,458.96643309 LTC	1,458.96643309 LTC	1,456.81681632 LTC	+0.15%	3
2026-11-05 21:06 — 2026-11-05 21:08	1,458.94912761 LTC	1,459.35329877 LTC	1,459.35329877 LTC	1,458.94912761 LTC	+0.03%	3
2026-11-05 21:09 — 2026-11-05 21:11	1,459.35329877 LTC	1,459.15203675 LTC	1,459.35329877 LTC	1,459.15203675 LTC	-0.01%	3
2026-11-05 21:12 — 2026-11-05 21:14	1,459.96514780 LTC	1,460.22705868 LTC	1,460.22705868 LTC	1,459.96514780 LTC	+0.02%	3
2026-11-05 21:15 — 2026-11-05 21:17	1,460.22705868 LTC	1,461.24264426 LTC	1,461.24264426 LTC	1,460.22705868 LTC	+0.07%	3
2026-11-05 21:18 — 2026-11-05 21:20	1,461.37462752 LTC	1,462.20654517 LTC	1,462.20654517 LTC	1,461.37462752 LTC	+0.06%	3
2026-11-05 21:21 — 2026-11-05 21:23	1,462.59021683 LTC	1,462.12031386 LTC	1,462.59021683 LTC	1,462.12031386 LTC	-0.03%	3
2026-11-05 21:24 — 2026-11-05 21:26	1,463.10571766 LTC	1,461.99984924 LTC	1,463.10571766 LTC	1,461.99984924 LTC	-0.08%	3
2026-11-05 21:27 — 2026-11-05 21:29	1,461.99984924 LTC	1,460.46905135 LTC	1,461.99984924 LTC	1,460.46905135 LTC	-0.10%	3
2026-11-05 21:30 — 2026-11-05 21:32	1,458.02083853 LTC	1,457.11862652 LTC	1,458.02083853 LTC	1,457.11862652 LTC	-0.06%	3
2026-11-05 21:33 — 2026-11-05 21:35	1,457.11862652 LTC	1,455.22324664 LTC	1,457.11862652 LTC	1,455.22324664 LTC	-0.13%	3
2026-11-05 21:36 — 2026-11-05 21:38	1,456.49210410 LTC	1,455.36474121 LTC	1,456.49210410 LTC	1,455.36474121 LTC	-0.08%	3
2026-11-05 21:39 — 2026-11-05 21:41	1,455.36474121 LTC	1,455.53773043 LTC	1,455.53773043 LTC	1,455.36474121 LTC	+0.01%	3
2026-11-05 21:42 — 2026-11-05 21:44	1,454.59908876 LTC	1,454.63057578 LTC	1,454.63057578 LTC	1,454.59908876 LTC	+0.00%	3
2026-11-05 21:45 — 2026-11-05 21:47	1,454.63057578 LTC	1,456.34360064 LTC	1,456.34360064 LTC	1,454.46617056 LTC	+0.12%	3
2026-11-05 21:48 — 2026-11-05 21:50	1,456.34360064 LTC	1,455.49750026 LTC	1,456.34360064 LTC	1,455.13720500 LTC	-0.06%	3
2026-11-05 21:51 — 2026-11-05 21:53	1,455.49750026 LTC	1,456.54028319 LTC	1,456.54028319 LTC	1,455.49750026 LTC	+0.07%	3
2026-11-05 21:54 — 2026-11-05 21:56	1,455.76903533 LTC	1,455.74176667 LTC	1,455.76903533 LTC	1,455.74176667 LTC	0.00%	3
2026-11-05 21:57 — 2026-11-05 21:58	1,455.74176667 LTC	1,456.34271759 LTC	1,456.34271759 LTC	1,455.74176667 LTC	+0.04%	2