Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi soat

Vaqt davri: 2026-11-11 23:45 — 2026-11-12 00:45 UTC

Birinchi qayd etilgan narx: 1,474.02932100 LTC
2026-11-11 23:46 UTC
Oxirgi qayd etilgan narx: 1,469.44451688 LTC
2026-11-12 00:45 UTC
Eng yuqori qayd etilgan narx: 1,475.05542068 LTC
2026-11-12 00:16 UTC
Eng past qayd etilgan narx: 1,468.91871813 LTC
2026-11-12 00:42 UTC
O‘zgarish: -4.58480412 LTC
-0.31%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:03.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 23:46 — 2026-11-11 23:47	1,474.02932100 LTC	1,474.48902147 LTC	1,474.48902147 LTC	1,474.02932100 LTC	+0.03%	2
2026-11-11 23:48 — 2026-11-11 23:50	1,474.48902147 LTC	1,472.87785556 LTC	1,474.48902147 LTC	1,472.87785556 LTC	-0.11%	3
2026-11-11 23:51 — 2026-11-11 23:53	1,473.71164879 LTC	1,472.72583173 LTC	1,473.71164879 LTC	1,472.72583173 LTC	-0.07%	3
2026-11-11 23:54 — 2026-11-11 23:56	1,472.72583173 LTC	1,473.18284329 LTC	1,473.18284329 LTC	1,472.72583173 LTC	+0.03%	3
2026-11-11 23:57 — 2026-11-11 23:59	1,472.86217992 LTC	1,471.87530558 LTC	1,472.86217992 LTC	1,471.87530558 LTC	-0.07%	3
2026-11-12 00:00 — 2026-11-12 00:02	1,471.87530558 LTC	1,472.71579508 LTC	1,472.71579508 LTC	1,471.87530558 LTC	+0.06%	3
2026-11-12 00:03 — 2026-11-12 00:05	1,474.18880601 LTC	1,473.67157819 LTC	1,474.18880601 LTC	1,473.67157819 LTC	-0.04%	3
2026-11-12 00:06 — 2026-11-12 00:08	1,473.67157819 LTC	1,472.29885880 LTC	1,473.67157819 LTC	1,472.29885880 LTC	-0.09%	3
2026-11-12 00:09 — 2026-11-12 00:11	1,472.29885880 LTC	1,473.10727755 LTC	1,473.10727755 LTC	1,472.29885880 LTC	+0.05%	3
2026-11-12 00:12 — 2026-11-12 00:14	1,474.99915234 LTC	1,474.38065567 LTC	1,474.99915234 LTC	1,474.38065567 LTC	-0.04%	3
2026-11-12 00:15 — 2026-11-12 00:17	1,474.38065567 LTC	1,475.05542068 LTC	1,475.05542068 LTC	1,474.38065567 LTC	+0.05%	3
2026-11-12 00:18 — 2026-11-12 00:20	1,474.36143143 LTC	1,471.91868125 LTC	1,474.36143143 LTC	1,471.91868125 LTC	-0.17%	3
2026-11-12 00:21 — 2026-11-12 00:23	1,470.53637085 LTC	1,469.12362615 LTC	1,470.53637085 LTC	1,469.12362615 LTC	-0.10%	3
2026-11-12 00:24 — 2026-11-12 00:26	1,469.12362615 LTC	1,469.48880783 LTC	1,469.48880783 LTC	1,469.12362615 LTC	+0.02%	3
2026-11-12 00:27 — 2026-11-12 00:29	1,469.12738598 LTC	1,469.54123636 LTC	1,469.54123636 LTC	1,469.12738598 LTC	+0.03%	3
2026-11-12 00:30 — 2026-11-12 00:32	1,469.57373785 LTC	1,470.30628341 LTC	1,470.30628341 LTC	1,469.57373785 LTC	+0.05%	3
2026-11-12 00:33 — 2026-11-12 00:35	1,470.30628341 LTC	1,469.89870723 LTC	1,470.30628341 LTC	1,469.89870723 LTC	-0.03%	3
2026-11-12 00:36 — 2026-11-12 00:38	1,471.66582440 LTC	1,471.06840919 LTC	1,471.66582440 LTC	1,471.06840919 LTC	-0.04%	3
2026-11-12 00:39 — 2026-11-12 00:41	1,471.06840919 LTC	1,468.99240108 LTC	1,471.06840919 LTC	1,468.99240108 LTC	-0.14%	3
2026-11-12 00:42 — 2026-11-12 00:44	1,468.91871813 LTC	1,469.44451688 LTC	1,469.44451688 LTC	1,468.91871813 LTC	+0.04%	3
2026-11-12 00:45	1,469.44451688 LTC	1,469.44451688 LTC	1,469.44451688 LTC	1,469.44451688 LTC	—	1