Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi 19 soat

Vaqt davri: 2026-10-17 00:44 — 2026-10-17 19:44 UTC

Birinchi qayd etilgan narx: 1,371.69376317 LTC
2026-10-17 00:45 UTC
Oxirgi qayd etilgan narx: 1,375.24735865 LTC
2026-10-17 19:44 UTC
Eng yuqori qayd etilgan narx: 1,387.34179904 LTC
2026-10-17 16:57 UTC
Eng past qayd etilgan narx: 1,359.37526718 LTC
2026-10-17 03:44 UTC
O‘zgarish: 3.55359548 LTC
+0.26%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 00:45 — 2026-10-17 00:59	1,371.69376317 LTC	1,372.16112318 LTC	1,372.16112318 LTC	1,370.05683667 LTC	+0.03%	15
2026-10-17 01:00 — 2026-10-17 01:59	1,370.52344222 LTC	1,371.23828887 LTC	1,372.26050710 LTC	1,369.00545846 LTC	+0.05%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,369.77457894 LTC	1,365.09526762 LTC	1,369.77457894 LTC	1,363.26419262 LTC	-0.34%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,365.02870821 LTC	1,361.45056531 LTC	1,365.42674724 LTC	1,359.37526718 LTC	-0.26%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,361.45056531 LTC	1,363.45810014 LTC	1,363.90405227 LTC	1,361.15848456 LTC	+0.15%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,363.38619660 LTC	1,367.13452675 LTC	1,368.24707778 LTC	1,362.48435100 LTC	+0.27%	60
2026-10-17 06:00 — 2026-10-17 06:59	1,366.96633761 LTC	1,365.96779032 LTC	1,367.69961474 LTC	1,364.44276453 LTC	-0.07%	60
2026-10-17 07:00 — 2026-10-17 07:59	1,366.00605072 LTC	1,375.35434621 LTC	1,375.35434621 LTC	1,365.40129038 LTC	+0.68%	60
2026-10-17 08:00 — 2026-10-17 08:59	1,375.43674543 LTC	1,374.01803594 LTC	1,376.17574875 LTC	1,373.27354918 LTC	-0.10%	60
2026-10-17 09:00 — 2026-10-17 09:59	1,374.04458072 LTC	1,375.42442963 LTC	1,376.36978350 LTC	1,373.95887720 LTC	+0.10%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,375.62579107 LTC	1,370.74512289 LTC	1,375.88681569 LTC	1,369.12023179 LTC	-0.35%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,370.74512289 LTC	1,368.51211227 LTC	1,370.74512289 LTC	1,367.32392248 LTC	-0.16%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,367.95278807 LTC	1,373.97906783 LTC	1,373.97906783 LTC	1,366.63717759 LTC	+0.44%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,375.00711066 LTC	1,374.92812037 LTC	1,378.69699667 LTC	1,373.86811364 LTC	-0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,374.92812037 LTC	1,372.64498786 LTC	1,375.63731339 LTC	1,371.24214941 LTC	-0.17%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,372.88382189 LTC	1,382.26609963 LTC	1,382.58520771 LTC	1,372.88382189 LTC	+0.68%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,381.97039832 LTC	1,386.92535171 LTC	1,387.34179904 LTC	1,379.75191050 LTC	+0.36%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,386.79031316 LTC	1,380.89881080 LTC	1,387.14646582 LTC	1,380.84326364 LTC	-0.42%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,381.27992454 LTC	1,377.90491402 LTC	1,386.20278342 LTC	1,377.90491402 LTC	-0.24%	60
2026-10-17 19:00 — 2026-10-17 19:44	1,377.90491402 LTC	1,375.24735865 LTC	1,378.42550874 LTC	1,374.63967065 LTC	-0.19%	45