Bitcoin Narxi LTC (Litecoin) — Oxirgi 20 daqiqa

Bitcoin narx tendensiyasi — LTC · Oxirgi 20 daqiqa

Vaqt davri: 2026-10-12 10:23 — 2026-10-12 10:43 UTC

Birinchi qayd etilgan narx: 1,281.92059114 LTC
2026-10-12 10:24 UTC
Oxirgi qayd etilgan narx: 1,280.38109331 LTC
2026-10-12 10:43 UTC
Eng yuqori qayd etilgan narx: 1,283.24719508 LTC
2026-10-12 10:32 UTC
Eng past qayd etilgan narx: 1,280.38109331 LTC
2026-10-12 10:43 UTC
O‘zgarish: -1.53949783 LTC
-0.12%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 00:01:01.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 10:24	1,281.92059114 LTC	1,281.92059114 LTC	1,281.92059114 LTC	1,281.92059114 LTC	—	1
2026-10-12 10:25	1,282.30926654 LTC	1,282.30926654 LTC	1,282.30926654 LTC	1,282.30926654 LTC	—	1
2026-10-12 10:26	1,282.30926654 LTC	1,282.30926654 LTC	1,282.30926654 LTC	1,282.30926654 LTC	—	1
2026-10-12 10:27	1,281.80925029 LTC	1,281.80925029 LTC	1,281.80925029 LTC	1,281.80925029 LTC	—	1
2026-10-12 10:28	1,282.28030521 LTC	1,282.28030521 LTC	1,282.28030521 LTC	1,282.28030521 LTC	—	1
2026-10-12 10:29	1,282.28030521 LTC	1,282.28030521 LTC	1,282.28030521 LTC	1,282.28030521 LTC	—	1
2026-10-12 10:30	1,282.95380781 LTC	1,282.95380781 LTC	1,282.95380781 LTC	1,282.95380781 LTC	—	1
2026-10-12 10:31	1,282.95380781 LTC	1,282.95380781 LTC	1,282.95380781 LTC	1,282.95380781 LTC	—	1
2026-10-12 10:32	1,283.24719508 LTC	1,283.24719508 LTC	1,283.24719508 LTC	1,283.24719508 LTC	—	1
2026-10-12 10:33	1,283.02799774 LTC	1,283.02799774 LTC	1,283.02799774 LTC	1,283.02799774 LTC	—	1
2026-10-12 10:34	1,283.02799774 LTC	1,283.02799774 LTC	1,283.02799774 LTC	1,283.02799774 LTC	—	1
2026-10-12 10:35	1,283.03285049 LTC	1,283.03285049 LTC	1,283.03285049 LTC	1,283.03285049 LTC	—	1
2026-10-12 10:36	1,283.03285049 LTC	1,283.03285049 LTC	1,283.03285049 LTC	1,283.03285049 LTC	—	1
2026-10-12 10:37	1,282.26286096 LTC	1,282.26286096 LTC	1,282.26286096 LTC	1,282.26286096 LTC	—	1
2026-10-12 10:38	1,282.42403871 LTC	1,282.42403871 LTC	1,282.42403871 LTC	1,282.42403871 LTC	—	1
2026-10-12 10:39	1,281.52462733 LTC	1,281.52462733 LTC	1,281.52462733 LTC	1,281.52462733 LTC	—	1
2026-10-12 10:40	1,281.52462733 LTC	1,281.52462733 LTC	1,281.52462733 LTC	1,281.52462733 LTC	—	1
2026-10-12 10:41	1,280.61415656 LTC	1,280.61415656 LTC	1,280.61415656 LTC	1,280.61415656 LTC	—	1
2026-10-12 10:42	1,280.61415656 LTC	1,280.61415656 LTC	1,280.61415656 LTC	1,280.61415656 LTC	—	1
2026-10-12 10:43	1,280.38109331 LTC	1,280.38109331 LTC	1,280.38109331 LTC	1,280.38109331 LTC	—	1