Bitcoin Narxi LTC (Litecoin) — Oxirgi 20 daqiqa

Bitcoin narx tendensiyasi — LTC · Oxirgi 20 daqiqa

Vaqt davri: 2026-10-12 05:06 — 2026-10-12 05:26 UTC

Birinchi qayd etilgan narx: 1,282.21337795 LTC
2026-10-12 05:07 UTC
Oxirgi qayd etilgan narx: 1,283.35059323 LTC
2026-10-12 05:26 UTC
Eng yuqori qayd etilgan narx: 1,284.58993389 LTC
2026-10-12 05:11 UTC
Eng past qayd etilgan narx: 1,282.21337795 LTC
2026-10-12 05:07 UTC
O‘zgarish: 1.13721528 LTC
+0.09%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 05:07	1,282.21337795 LTC	1,282.21337795 LTC	1,282.21337795 LTC	1,282.21337795 LTC	—	1
2026-10-12 05:08	1,283.70436131 LTC	1,283.70436131 LTC	1,283.70436131 LTC	1,283.70436131 LTC	—	1
2026-10-12 05:09	1,284.21644572 LTC	1,284.21644572 LTC	1,284.21644572 LTC	1,284.21644572 LTC	—	1
2026-10-12 05:10	1,284.21644572 LTC	1,284.21644572 LTC	1,284.21644572 LTC	1,284.21644572 LTC	—	1
2026-10-12 05:11	1,284.58993389 LTC	1,284.58993389 LTC	1,284.58993389 LTC	1,284.58993389 LTC	—	1
2026-10-12 05:12	1,284.58993389 LTC	1,284.58993389 LTC	1,284.58993389 LTC	1,284.58993389 LTC	—	1
2026-10-12 05:13	1,283.42238765 LTC	1,283.42238765 LTC	1,283.42238765 LTC	1,283.42238765 LTC	—	1
2026-10-12 05:14	1,283.09843728 LTC	1,283.09843728 LTC	1,283.09843728 LTC	1,283.09843728 LTC	—	1
2026-10-12 05:15	1,283.12969691 LTC	1,283.12969691 LTC	1,283.12969691 LTC	1,283.12969691 LTC	—	1
2026-10-12 05:16	1,283.12969691 LTC	1,283.12969691 LTC	1,283.12969691 LTC	1,283.12969691 LTC	—	1
2026-10-12 05:17	1,282.94392030 LTC	1,282.94392030 LTC	1,282.94392030 LTC	1,282.94392030 LTC	—	1
2026-10-12 05:18	1,282.94392030 LTC	1,282.94392030 LTC	1,282.94392030 LTC	1,282.94392030 LTC	—	1
2026-10-12 05:19	1,283.52082320 LTC	1,283.52082320 LTC	1,283.52082320 LTC	1,283.52082320 LTC	—	1
2026-10-12 05:20	1,283.52082320 LTC	1,283.52082320 LTC	1,283.52082320 LTC	1,283.52082320 LTC	—	1
2026-10-12 05:21	1,283.48450219 LTC	1,283.48450219 LTC	1,283.48450219 LTC	1,283.48450219 LTC	—	1
2026-10-12 05:22	1,283.48450219 LTC	1,283.48450219 LTC	1,283.48450219 LTC	1,283.48450219 LTC	—	1
2026-10-12 05:23	1,283.00964152 LTC	1,283.00964152 LTC	1,283.00964152 LTC	1,283.00964152 LTC	—	1
2026-10-12 05:24	1,283.00964152 LTC	1,283.00964152 LTC	1,283.00964152 LTC	1,283.00964152 LTC	—	1
2026-10-12 05:25	1,283.35059323 LTC	1,283.35059323 LTC	1,283.35059323 LTC	1,283.35059323 LTC	—	1
2026-10-12 05:26	1,283.35059323 LTC	1,283.35059323 LTC	1,283.35059323 LTC	1,283.35059323 LTC	—	1